General Madrid (SMSI)

Madrid

Currency in EUR

1,166.17

-61.45(-5.01%)

Closed11:35:59

Day's Range

1,142.77

1,216.27

52 wk Range

1,014.83

1,336.09

General Madrid Companies

Explore the complete list of General Madrid companies with real-time updates. This page provides a comprehensive overview of all General Madrid components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the General Madrid holdings and analyze individual stocks with ease

						Upside
ACS derived	46.440	48.880	41.000	-6.26%	1.12M	aa.aa	11:35:59
Atresmedia derived	4.860	5.010	4.600	-2.51%	1.23M	aa.aa	11:35:59
Acerinox derived	8.980	9.480	8.300	-3.23%	3.53M	aa.aa	11:35:59
BBVA derived	10.810	11.355	10.110	-4.84%	106.22K	aa.aa	11:35:59
Bankinter derived	8.484	8.798	7.700	-4.27%	2.82K	aa.aa	11:35:59
Acciona derived	106.600	114.100	104.700	-7.14%	203.2K	aa.aa	11:35:59
Caixabank derived	5.970	6.200	5.490	-4.48%	65.44K	aa.aa	11:35:59
Enagas derived	12.550	13.010	12.300	-5.71%	1.73K	aa.aa	11:35:59
FCC derived	9.930	10.178	9.301	+0.20%	82.82K	aa.aa	11:35:59
Naturgy Energy derived	23.780	24.320	23.340	-5.86%	1.14M	aa.aa	11:35:59
Grifols derived	7.816	8.286	7.324	-3.70%	5.46M	aa.aa	11:35:59
Ferrovial derived	37.200	39.300	36.300	-5.44%	8.19K	aa.aa	11:35:59
Redeia Corporacion derived	17.900	18.580	17.820	-4.79%	2.58M	aa.aa	11:35:59
Inditex derived	42.480	45.110	42.100	-4.84%	3.46K	aa.aa	11:35:59
Repsol derived	10.045	10.600	9.900	-6.86%	33.11K	aa.aa	11:35:59
Iberdrola derived	14.340	14.820	14.045	-5.16%	15.63K	aa.aa	11:35:59
Indra A derived	24.640	26.400	20.820	-7.02%	3.54M	aa.aa	11:35:59
Mapfre derived	2.588	2.712	2.340	-5.75%	8.46M	aa.aa	11:35:59
Telefonica derived	4.1000	4.2150	3.9470	-4.70%	88.37K	aa.aa	11:35:59
Sacyr derived	2.798	2.964	2.520	-4.24%	5.92M	aa.aa	11:35:59
Banco de Sabadell derived	2.1790	2.2810	1.9005	-5.47%	26.6K	aa.aa	11:35:59
Santander derived	5.2430	5.5200	4.6450	-4.57%	91.94K	aa.aa	11:35:59
Inmobiliaria Colonial derived	5.185	5.445	5.065	-4.16%	4.16K	aa.aa	11:35:59
Tecnicas Reunidas derived	12.380	12.980	10.600	-4.99%	1.83K	aa.aa	11:35:59
OHL derived	0.316	0.330	0.283	+1.28%	10.01M	aa.aa	11:35:59
IAG derived	2.624	2.830	2.450	-6.45%	36.67M	aa.aa	11:35:59
Ebro Foods derived	16.340	16.600	16.200	-3.66%	143.76K	aa.aa	11:35:59
Endesa derived	23.000	23.700	21.000	-5.93%	466	aa.aa	11:35:59
Amadeus derived	63.280	66.940	61.420	-5.89%	1.57K	aa.aa	11:35:59
DIA derived	20.2000	20.2000	18.6000	0.00%	113.3K	aa.aa	11:35:59
Squirrel Media	2.3600	2.4900	2.2200	-7.45%	119.51K	aa.aa	11:35:59
Laborat.Rovi	47.000	48.980	46.200	-4.16%	166.77K	aa.aa	11:35:59
General Alquiler Maquinaria	1.120	1.190	1.060	-7.82%	75.89K	aa.aa	11:35:59
Solaria	6.286	6.598	6.088	-5.90%	2.22M	aa.aa	11:35:59
Airtificial Intelligence	0.112	0.115	0.102	+0.90%	5.2M	aa.aa	11:35:59
Alantra Partners	8.080	8.420	7.820	-1.22%	125.92K	aa.aa	11:35:59
Alba SA derived	83.400	83.700	83.000	-0.48%	16.42K	aa.aa	11:35:59
Promotora Informaciones	0.379	0.382	0.355	-1.30%	748.75K	aa.aa	11:35:59
Melia Hotels derived	5.970	6.260	5.620	-2.77%	830.01K	aa.aa	11:35:59
Empresarial San Jose	5.080	5.240	4.750	-3.05%	155.5K	aa.aa	11:35:59
Nueva Expresion	0.355	0.357	0.341	-1.11%	400.3K	aa.aa	11:35:59
Audax Renovables	1.4000	1.4340	1.3000	-2.10%	683.36K	aa.aa	11:35:59
Miquel Cost.	12.750	12.850	11.750	+1.19%	20.95K	aa.aa	11:35:59
Grupo Catalana Occidente	47.900	48.400	47.200	-1.54%	681.44K	aa.aa	11:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.850	2.938	2.732	-2.06%	1.16M	aa.aa	11:35:59
Construcciones y Auxiliar derived	36.800	37.850	33.300	-3.41%	428	aa.aa	11:35:59
Urbas Grupo	0.0021	0.0022	0.0020	-4.55%	165.4M	aa.aa	11:35:59
Inmobiliaria del Sur	10.400	10.400	10.200	-0.95%	10.32K	aa.aa	11:35:59
Lingotes	5.950	6.000	5.350	-3.09%	14.04K	aa.aa	11:35:59
Iberpapel Gestion	19.300	19.400	18.650	-1.28%	22.51K	aa.aa	11:35:59
Bodegas Riojanas	3.080	3.280	3.040	-7.78%	4.3K	aa.aa	11:35:59
Adolfo Dominguez	4.560	4.640	4.300	0.00%	1.77K	aa.aa	11:35:59
Realia	0.880	0.920	0.860	-4.35%	70.36K	aa.aa	11:35:59
Nyesa Valores	0.0056	0.0058	0.0054	0.00%	18.59M	aa.aa	11:35:59
Clinica Baviera	32.500	33.000	29.700	-0.91%	7.01K	aa.aa	11:35:59
Nicolas Correa	9.200	9.200	8.020	-1.08%	38.25K	aa.aa	11:35:59
Cie Automotive derived	20.700	21.600	20.250	-3.72%	297.23K	aa.aa	11:35:59
Renta 4 Banco	13.200	13.700	12.700	0.00%	2.6K	aa.aa	11:35:59
Laboratorio Reig Jofre	2.570	2.620	2.500	-3.02%	112.19K	aa.aa	11:35:59
Grupo Ezentis SA	0.1064	0.1070	0.0950	+2.31%	3.12M	aa.aa	11:35:59
Duro Felguera	0.2535	0.2600	0.2420	-6.80%	1.07M	aa.aa	11:35:59
Montebalito	1.280	1.440	1.260	-7.91%	27.35K	aa.aa	11:35:59
Metrovacesa	9.200	9.520	9.000	-3.26%	35.67K	aa.aa	11:35:59
NH Hoteles derived	6.300	6.350	6.300	-0.32%	44.78K	aa.aa	11:35:59
Faes Farma derived	3.715	3.830	3.670	-4.50%	976.94K	aa.aa	11:35:59
Tubos Reunid	0.5490	0.5560	0.4865	-1.44%	2.62M	aa.aa	11:35:59
Pescanova	0.3020	0.3090	0.2500	-4.13%	437.43K	aa.aa	11:35:59
Grifols Pref	5.960	6.275	5.605	-4.18%	331.73K	aa.aa	11:35:59
Viscofan derived	63.900	65.600	63.500	-3.77%	152.78K	aa.aa	11:35:59
Prosegur derived	1.920	1.950	1.712	-3.61%	732.45K	aa.aa	11:35:59
Almirall derived	9.010	9.360	8.650	-3.07%	284.69K	aa.aa	11:35:59
Vocento	0.650	0.658	0.630	-1.52%	37.25K	aa.aa	11:35:59
Vidrala derived	87.300	90.700	85.300	-3.32%	85.84K	aa.aa	11:35:59
Tubacex derived	3.220	3.400	3.000	-3.88%	890.67K	aa.aa	11:35:59
Renta Corp	0.663	0.710	0.660	-7.14%	19.95K	aa.aa	11:35:59
Fluidra derived	18.640	19.700	17.740	-3.87%	546.23K	aa.aa	11:35:59
Elecnor	15.840	16.520	15.080	-3.41%	237.01K	aa.aa	11:35:59
Azkoyen	6.800	6.800	6.140	-1.45%	21.63K	aa.aa	11:35:59
Aperam	24.940	25.460	23.000	-0.80%	11.76K	aa.aa	11:35:59
Ercros	2.730	2.780	2.670	-3.02%	98.71K	aa.aa	11:35:59
Amper	0.1294	0.1350	0.1156	-4.71%	23.58M	aa.aa	11:35:59
Airbus Group	135.900	145.520	128.000	-7.41%	37.15K	aa.aa	11:35:59
Prim	9.520	9.600	9.060	-1.04%	18.54K	aa.aa	11:35:59
Deoleo	0.1770	0.1775	0.1600	-3.01%	932.71K	aa.aa	11:35:59
ArcelorMittal derived	22.100	23.300	20.530	-2.86%	618.69K	aa.aa	11:35:59
eDreams Odigeo SA derived	6.160	6.480	5.910	-5.67%	353.16K	aa.aa	11:35:59
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	8.710	9.195	8.565	-4.18%	1.95M	aa.aa	11:35:59
Logista derived	27.12	28.10	26.16	-3.56%	669.33K	aa.aa	11:35:59
Aena derived	206.20	216.00	202.40	-4.54%	258.1K	aa.aa	11:35:59
Naturhouse Health SA	1.685	1.700	1.685	-2.03%	78.28K	aa.aa	11:35:59
Cellnex Telecom derived	31.35	33.17	31.23	-7.47%	2.72M	aa.aa	11:35:59
Talgo derived	2.985	3.145	2.760	-2.61%	485.15K	aa.aa	11:35:59
Grenergy Renovables SA	37.300	39.500	35.450	-6.28%	86.75K	aa.aa	11:29:32
Pharma Mar	72.500	75.200	65.000	-3.97%	199.57K	aa.aa	11:35:59
Oryzon Genomics	2.700	2.770	2.430	0.00%	1.34M	aa.aa	11:35:59
Global Dominion	2.595	2.675	2.420	-2.26%	548.25K	aa.aa	11:35:59
Coca-Cola European	76.00	76.80	75.00	-5.35%	3.59K	aa.aa	11:35:59
Atrys Health	2.76	2.80	2.48	-6.12%	107.23K	aa.aa	11:35:59
Prosegur Cash derived	0.634	0.660	0.580	0.00%	1.53M	aa.aa	11:35:59
Neinor Homes derived	12.80	13.24	11.00	-6.02%	423.82K	aa.aa	11:35:59
Gestamp Automocion derived	2.48	2.54	2.33	+0.40%	1.15M	aa.aa	11:35:59
Unicaja Banco derived	1.446	1.496	1.250	-4.05%	19.62M	aa.aa	11:35:59
Borges Agricultural	3.40	3.40	3.40	+0.59%	888	aa.aa	11:35:59
Aedas Homes derived	24.95	25.65	23.50	-0.80%	115.37K	aa.aa	11:35:59
Berkeley Energy	0.3275	0.3320	0.2840	+5.48%	7.7M	aa.aa	11:35:59
Arima Real Estate	7.00	8.10	6.75	-9.33%	5.31K	aa.aa	11:35:59
Amrest	3.80	3.81	3.60	+0.26%	9.45K	aa.aa	11:35:59
Viviendas en Alquiler	7.20	7.20	7.20	0.00%	130	aa.aa	11:35:59
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	11:35:59
Libertas 7	1.60	1.72	1.60	-5.88%	5.01K	aa.aa	03:58:02
Linea Directa Aseguradora	1.1220	1.1760	1.0760	-4.59%	968.95K	aa.aa	11:35:59
Desarrollos Especiales de Sistemas de Anclajes	14.70	15.50	14.70	+0.68%	501	aa.aa	06:00:25
Grupo Ecoener	4.50	4.69	4.34	+2.51%	35.11K	aa.aa	11:35:59
Corporacion Acciona Energias Renovables	14.98	15.66	14.21	-6.72%	545.99K	aa.aa	11:35:59
Puig Brands	14.60	15.60	14.11	-3.05%	1.24K	aa.aa	11:35:59

US 30

37,913.60

-401.3

-1.05%

US 500

5,059.90

-14.2

-0.28%

Dow Jones

37,919.45

-395.41

-1.03%

S&P 500

5,054.94

-19.14

-0.38%

Nasdaq

15,574.47

-13.32

-0.09%

S&P 500 VIX

48.29

+2.98

+6.58%

Dollar Index

103.035

+0.267

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.70	+3.59%	525.86M
TSLA	231.47	-3.32%	158.32M
PLTR	76.85	+3.83%	148.15M
AAPL	179.80	-4.55%	128.13M
AMZN	175.17	+2.44%	88.33M
MSFT	357.41	-0.68%	36.75M
META	518.34	+2.70%	30.41M

Name	Last	Chg. %	Vol.
SMCI	33.06	+10.87%	62.98M
DLTR	73.01	+8.08%	8.25M
MCHP	38.45	+6.16%	16.69M
APP	234.00	+6.67%	11.75M
ANET	67.94	+5.55%	15.59M
KKR	97.91	+5.51%	11.89M
LRCX	62.02	+4.95%	18.45M

Name	Last	Chg. %	Vol.
MSTR	270.27	-7.95%	23.10M
SWK	59.17	-5.90%	4.70M
MDB	146.83	-4.90%	3.75M
TSCO	49.42	-5.70%	6.65M
SLB	33.02	-5.06%	27.84M
PDD	98.95	-5.05%	18.51M
GPC	110.77	-5.17%	1.53M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.70	+3.59%	525.86M
TSLA	231.47	-3.32%	158.32M
AAPL	179.80	-4.55%	128.13M
AMZN	175.17	+2.44%	88.33M
PLTR	76.81	+3.78%	147.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa A	33.60	+51.39%	50.87
Aaa Aaaaaaaaa Aaaaa	33.60	+51.39%	50.87
Aaaaaa	22.62	+44.56%	32.70
A Aaa A Aaaaa A	22.62	+44.56%	32.70
Aaaaaa Aaaa	139.59	+39.54%	194.78
Aaaaaaaa	139.59	+39.54%	194.78
Aaaa Aaa Aaaaa Aaaa	73.43	+38.47%	101.68

Name	Last	Upside	Fair Value
A Aaaa Aa A	33.60	+51.39%	50.87
Aaa Aaaaaaaaa Aaaaa	33.60	+51.39%	50.87
Aaaaaa	22.62	+44.56%	32.70
A Aaa A Aaaaa A	22.62	+44.56%	32.70
Aaaaaa Aaaa	139.59	+39.54%	194.78
Aaaaaaaa	139.59	+39.54%	194.78
Aaaa Aaa Aaaaa Aaaa	73.43	+38.47%	101.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Companies

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra