General Madrid (SMSI)

Madrid

Currency in EUR

1,274.65

-0.32(-0.03%)

Closed21/02

Day's Range

1,268.25

1,276.94

52 wk Range

986.69

1,292.52

General Madrid Companies

Explore the complete list of General Madrid companies with real-time updates. This page provides a comprehensive overview of all General Madrid components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the General Madrid holdings and analyze individual stocks with ease

						Upside
ACS derived	51.550	51.950	51.350	-0.48%	361.9K	aa.aa	21/02
Atresmedia derived	4.620	4.630	4.580	+0.65%	251.96K	aa.aa	21/02
Acerinox derived	10.890	11.020	10.840	-0.55%	810	aa.aa	21/02
BBVA derived	12.290	12.305	12.100	+0.99%	426	aa.aa	21/02
Bankinter derived	8.968	9.024	8.820	+0.79%	2.44M	aa.aa	21/02
Acciona derived	109.000	109.900	108.300	0.00%	85.12K	aa.aa	21/02
Caixabank derived	6.500	6.530	6.410	+0.31%	3.69K	aa.aa	21/02
Enagas derived	12.140	12.170	12.050	+0.91%	931.5K	aa.aa	21/02
FCC derived	10.460	10.700	10.400	-1.88%	21.29K	aa.aa	21/02
Naturgy Energy derived	25.420	25.620	24.940	-0.31%	560.81K	aa.aa	21/02
Grifols derived	9.306	9.446	9.204	-1.79%	1.66M	aa.aa	21/02
Ferrovial derived	42.740	43.040	42.480	-0.65%	605.8K	aa.aa	21/02
Redeia Corporacion derived	16.830	16.830	16.720	+0.18%	596.37K	aa.aa	21/02
Inditex derived	52.440	53.860	52.440	-2.60%	660	aa.aa	21/02
Repsol derived	12.710	13.130	12.625	-3.20%	6.1M	aa.aa	21/02
Iberdrola derived	13.465	13.465	13.310	+0.22%	9.42M	aa.aa	21/02
Indra A derived	18.900	18.930	18.700	+0.80%	886.44K	aa.aa	21/02
Mapfre derived	2.608	2.656	2.608	-1.51%	3.11M	aa.aa	21/02
Telefonica derived	4.1740	4.1740	4.1000	+1.21%	16K	aa.aa	21/02
Sacyr derived	3.270	3.296	3.252	-0.30%	1.64M	aa.aa	21/02
Banco de Sabadell derived	2.5200	2.5230	2.4850	+0.80%	13.09M	aa.aa	21/02
Santander derived	5.8840	5.8920	5.7840	+1.20%	33.93M	aa.aa	21/02
Inmobiliaria Colonial derived	5.540	5.540	5.445	+1.65%	1.04M	aa.aa	21/02
Tecnicas Reunidas derived	15.750	15.860	15.550	+0.32%	149.59K	aa.aa	21/02
OHL derived	0.458	0.470	0.444	0.00%	8.55M	aa.aa	21/02
IAG derived	3.936	4.020	3.932	-1.01%	5.29M	aa.aa	21/02
Ebro Foods derived	16.620	16.640	16.540	+0.36%	29.93K	aa.aa	21/02
Endesa derived	21.450	21.520	21.240	-0.28%	992K	aa.aa	21/02
Amadeus derived	69.460	70.300	69.120	-0.88%	464.67K	aa.aa	21/02
DIA derived	17.8000	17.9000	17.7000	-0.56%	28.75K	aa.aa	21/02
Squirrel Media	1.8000	1.8400	1.7050	-1.64%	134K	aa.aa	21/02
Laborat.Rovi	54.800	55.250	54.500	+0.27%	111.3K	aa.aa	21/02
General Alquiler Maquinaria	1.315	1.345	1.305	0.00%	14.54K	aa.aa	21/02
Solaria	7.620	7.800	7.580	-0.13%	679.17K	aa.aa	21/02
Airtificial Intelligence	0.120	0.120	0.116	0.00%	5.61M	aa.aa	21/02
Alantra Partners	8.980	9.000	8.820	+0.90%	9K	aa.aa	21/02
Alba SA derived	83.700	83.700	83.500	+0.24%	1.12K	aa.aa	21/02
Promotora Informaciones	0.340	0.345	0.329	-2.88%	71.85K	aa.aa	21/02
Melia Hotels derived	7.090	7.110	7.030	0.00%	253.53K	aa.aa	21/02
Empresarial San Jose	5.660	5.780	5.540	-1.74%	71.02K	aa.aa	21/02
Nueva Expresion	0.366	0.373	0.365	0.00%	142.04K	aa.aa	21/02
Audax Renovables	1.6040	1.6080	1.5540	+1.91%	355.87K	aa.aa	21/02
Miquel Cost.	13.100	13.250	13.000	-0.76%	601	aa.aa	21/02
Grupo Catalana Occidente	38.150	38.150	37.750	+0.53%	8.07K	aa.aa	21/02
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	3.502	3.558	3.402	-0.57%	504.13K	aa.aa	21/02
Construcciones y Auxiliar derived	36.150	36.400	35.900	+0.42%	19.88K	aa.aa	21/02
Urbas Grupo	0.0025	0.0025	0.0023	0.00%	70.78M	aa.aa	21/02
Inmobiliaria del Sur	9.800	9.800	9.800	0.00%	0	aa.aa	21/02
Lingotes	6.300	6.300	6.120	+0.96%	5.78K	aa.aa	21/02
Iberpapel Gestion	18.900	19.050	18.900	0.00%	1.33K	aa.aa	21/02
Bodegas Riojanas	3.660	3.700	3.520	-1.08%	4.16K	aa.aa	21/02
Adolfo Dominguez	4.960	5.040	4.960	-1.59%	2.01K	aa.aa	21/02
Realia	0.992	1.000	0.984	-1.00%	13.15K	aa.aa	21/02
Nyesa Valores	0.0058	0.0058	0.0054	0.00%	4.64M	aa.aa	21/02
Clinica Baviera	33.800	34.100	33.600	-0.88%	1.5K	aa.aa	21/02
Nicolas Correa	9.000	9.100	9.000	0.00%	6.57K	aa.aa	21/02
Cie Automotive derived	24.000	24.300	23.900	+0.21%	56.15K	aa.aa	21/02
Renta 4 Banco	13.000	13.000	12.800	0.00%	331	aa.aa	21/02
Laboratorio Reig Jofre	2.690	2.690	2.630	+1.13%	28.46K	aa.aa	21/02
Grupo Ezentis SA	0.1030	0.1040	0.0990	0.00%	2.36M	aa.aa	21/02
Duro Felguera	0.3600	0.3970	0.3425	-2.69%	6.85M	aa.aa	21/02
Montebalito	1.360	1.400	1.360	0.00%	10.9K	aa.aa	21/02
Metrovacesa	9.850	9.890	9.780	-0.40%	7.2K	aa.aa	21/02
NH Hoteles derived	6.360	6.360	6.300	+0.47%	22.73K	aa.aa	21/02
Faes Farma derived	3.725	3.730	3.685	+1.08%	304.31K	aa.aa	21/02
Tubos Reunid	0.6250	0.6550	0.6040	+5.02%	4.13M	aa.aa	21/02
Pescanova	0.3610	0.3640	0.3470	+2.86%	223.99K	aa.aa	21/02
Grifols Pref	7.100	7.150	7.065	-0.56%	122.73K	aa.aa	21/02
Viscofan derived	60.400	60.500	59.900	+0.33%	29.47K	aa.aa	21/02
Prosegur derived	1.908	1.928	1.890	-0.52%	234.79K	aa.aa	21/02
Almirall derived	9.115	9.210	9.105	-0.44%	90.92K	aa.aa	21/02
Vocento	0.690	0.694	0.680	0.00%	890	aa.aa	21/02
Vidrala derived	96.200	97.100	96.000	-0.10%	16.46K	aa.aa	21/02
Tubacex derived	3.785	3.875	3.755	-1.56%	276.75K	aa.aa	21/02
Renta Corp	0.784	0.802	0.784	-2.50%	23.21K	aa.aa	21/02
Fluidra derived	22.560	22.860	22.480	-0.44%	351.92K	aa.aa	21/02
Elecnor	16.180	16.300	16.140	-0.61%	71.36K	aa.aa	21/02
Azkoyen	6.500	6.560	6.380	+0.62%	4.03K	aa.aa	21/02
Aperam	29.600	29.800	29.220	-0.67%	951	aa.aa	21/02
Ercros	3.250	3.335	3.205	-1.22%	32.7K	aa.aa	21/02
Amper	0.1444	0.1480	0.1400	0.00%	21.62M	aa.aa	21/02
Airbus Group	159.900	163.860	159.640	-2.71%	11.19K	aa.aa	21/02
Prim	10.050	10.150	10.000	+1.31%	5.92K	aa.aa	21/02
Deoleo	0.2030	0.2060	0.2000	0.00%	529.97K	aa.aa	21/02
ArcelorMittal derived	27.040	27.260	26.820	+0.82%	108.4K	aa.aa	21/02
eDreams Odigeo SA derived	8.230	8.410	8.190	-1.08%	122K	aa.aa	21/02
Lar Espana Real Estate SOCIMI SA derived	8.30	8.30	8.30	0.00%	0	aa.aa	21/02
Merlin Properties SA derived	10.870	10.910	10.780	+0.56%	616.98K	aa.aa	21/02
Logista derived	29.52	29.66	29.38	-0.27%	333.81K	aa.aa	21/02
Aena derived	211.40	213.00	210.80	+0.19%	117.54K	aa.aa	21/02
Naturhouse Health SA	1.780	1.800	1.780	-1.11%	9.44K	aa.aa	21/02
Cellnex Telecom derived	31.76	31.84	31.03	+2.75%	1.44M	aa.aa	21/02
Talgo derived	3.570	3.665	3.545	-2.19%	428.91K	aa.aa	21/02
Grenergy Renovables SA	39.150	39.200	38.500	+0.77%	52.89K	aa.aa	21/02
Pharma Mar	98.200	99.350	97.100	-0.20%	42.15K	aa.aa	21/02
Oryzon Genomics	2.965	2.965	2.360	+23.80%	5.86M	aa.aa	21/02
Global Dominion	2.735	2.810	2.710	-1.80%	575.06K	aa.aa	21/02
Coca-Cola European	82.80	83.40	81.00	0.00%	371	aa.aa	21/02
Atrys Health	3.60	3.60	3.55	+0.28%	22.37K	aa.aa	21/02
Prosegur Cash derived	0.622	0.624	0.607	0.00%	829.58K	aa.aa	21/02
Neinor Homes derived	15.82	15.98	15.70	-0.25%	101.06K	aa.aa	21/02
Gestamp Automocion derived	2.79	2.82	2.76	+1.82%	645.33K	aa.aa	21/02
Unicaja Banco derived	1.557	1.575	1.540	+1.30%	6.39M	aa.aa	21/02
Borges Agricultural	3.42	3.42	3.42	-0.58%	302	aa.aa	21/02
Aedas Homes derived	27.00	27.50	27.00	-1.10%	152	aa.aa	21/02
Berkeley Energy	0.2415	0.2495	0.2315	+4.33%	3.21M	aa.aa	21/02
Arima Real Estate	7.52	7.50	7.50	0.00%	142	aa.aa	21/02
Amrest	4.26	4.43	4.17	-3.83%	675	aa.aa	21/02
Viviendas en Alquiler	7.70	7.70	7.35	+6.21%	2.04K	aa.aa	21/02
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	21/02
Libertas 7	1.69	1.69	1.64	+0.60%	3.53K	aa.aa	21/02
Linea Directa Aseguradora	1.1440	1.1440	1.1300	0.00%	200.81K	aa.aa	21/02
Desarrollos Especiales de Sistemas de Anclajes	14.80	14.90	14.90	0.00%	31	aa.aa	21/02
Grupo Ecoener	4.85	4.90	4.85	-0.82%	7.59K	aa.aa	21/02
Corporacion Acciona Energias Renovables	17.91	17.98	17.77	+0.51%	164.18K	aa.aa	21/02
Puig Brands	18.23	18.23	18.00	+1.50%	347.07K	aa.aa	21/02

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

S&P 500

6,013.13

-104.39

-1.71%

Nasdaq

19,524.01

-438.36

-2.20%

S&P 500 VIX

18.21

+2.55

+16.28%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
PLTR	101.35	-4.63%	129.06M
TSLA	337.80	-4.68%	74.06M
AMZN	216.58	-2.83%	55.32M
AAPL	245.55	-0.11%	53.20M
MSFT	408.21	-1.90%	27.52M
META	683.55	-1.62%	15.66M

Name	Last	Chg. %	Vol.
MELI	2,260.00	+7.09%	1.26M
PDD	131.34	+5.57%	16.82M
MRNA	35.53	+5.34%	21.45M
KVUE	23.32	+4.15%	25.66M
HSY	172.86	+4.07%	4.12M
MDLZ	64.67	+4.02%	16.29M
CAG	25.79	+3.82%	7.59M

Name	Last	Chg. %	Vol.
AKAM	76.73	-21.73%	20.73M
GEV	327.88	-8.84%	6.96M
ODFL	180.40	-8.54%	5.68M
CEG	284.44	-8.07%	6.48M
VST	150.44	-7.81%	9.97M
APP	415.31	-7.71%	7.66M
MSTR	299.69	-7.48%	17.93M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
BABA	143.75	+5.72%	73.89M
TSLA	337.80	-4.68%	74.06M
PLTR	101.35	-4.63%	129.06M
SMCI	56.07	-5.40%	104.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaaa	36.24	+34.51%	48.75
Aaaaaa Aa	36.24	+34.51%	48.75
Aaaaaaaaaaaaaaaaa	76.73	+34.24%	103.00
Aaaaaaa	76.73	+34.24%	103.00
A Aa A Aa A	79.65	+33.53%	106.36
Aaaaaaa A	79.65	+33.53%	106.36
Aaa Aa	26.30	+30.65%	34.36

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaaa	36.24	+34.51%	48.75
Aaaaaa Aa	36.24	+34.51%	48.75
Aaaaaaaaaaaaaaaaa	76.73	+34.24%	103.00
Aaaaaaa	76.73	+34.24%	103.00
A Aa A Aa A	79.65	+33.53%	106.36
Aaaaaaa A	79.65	+33.53%	106.36
Aaa Aa	26.30	+30.65%	34.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Companies

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra