Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal | 24.150 | 24.150 | 24.150 | +0.240 | +1.00% | 329.09K | 31/05 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
ENCE | 3.372 | 3.372 | 3.372 | -0.026 | -0.77% | 544.10K | 31/05 | ||
Ercros | 3.500 | 3.510 | 3.495 | -0.005 | -0.14% | 26.09K | 31/05 | ||
FCC | 14.980 | 14.980 | 14.980 | 0.000 | 0.00% | 16.71K | 31/05 | ||
Ferrovial | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
Fluidra | 22.340 | 22.340 | 22.340 | -0.620 | -2.70% | 494.47K | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
Mapfre | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
Melia Hotels | 7.920 | 7.920 | 7.920 | +0.055 | +0.70% | 584.84K | 31/05 | ||
Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
OHL | 0.422 | 0.422 | 0.422 | -0.008 | -1.95% | 3.35M | 31/05 | ||
Promotora Informaciones | 0.378 | 0.394 | 0.374 | -0.004 | -1.05% | 61.19K | 31/05 | ||
Prosegur | 1.778 | 1.778 | 1.778 | -0.002 | -0.11% | 519.43K | 31/05 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
Repsol | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review