Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.83 | 2.86 | 2.83 | -0.01 | -0.35% | 938.20K | 00:29:57 | ||
CelcomDigi Bhd | 4.07 | 4.08 | 4.05 | +0.03 | +0.74% | 420.00K | 00:29:44 | ||
CIMB Group | 6.81 | 6.82 | 6.79 | +0.02 | +0.29% | 5.20M | 00:29:44 | ||
Dialog | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 2.13M | 00:29:53 | ||
Genting | 4.69 | 4.71 | 4.68 | -0.01 | -0.21% | 1.87M | 00:29:21 | ||
Genting Malaysia | 2.71 | 2.73 | 2.70 | 0.00 | 0.00% | 2.29M | 00:28:31 | ||
Hartalega | 3.72 | 3.73 | 3.52 | +0.07 | +1.92% | 5.97M | 00:29:41 | ||
Hong Leong Bank | 19.42 | 19.50 | 19.30 | +0.02 | +0.10% | 483.10K | 00:28:51 | ||
Hong Leong Financial | 17.52 | 17.56 | 17.50 | +0.06 | +0.34% | 51.60K | 00:23:21 | ||
IHH Healthcare | 6.25 | 6.28 | 6.23 | +0.04 | +0.64% | 1.14M | 00:29:25 | ||
Inari Amertron | 3.160 | 3.180 | 3.130 | +0.020 | +0.64% | 3.02M | 00:29:22 | ||
IOI Corp | 4.07 | 4.08 | 4.05 | 0.00 | 0.00% | 1.56M | 00:29:35 | ||
Kuala Lumpur Kepong | 22.40 | 22.50 | 22.38 | -0.12 | -0.53% | 298.50K | 00:29:58 | ||
Malayan Banking | 9.93 | 9.93 | 9.90 | +0.01 | +0.10% | 4.50M | 00:29:47 | ||
Maxis | 3.65 | 3.67 | 3.62 | +0.03 | +0.83% | 656.70K | 00:29:59 | ||
MISC | 8.26 | 8.38 | 8.21 | +0.02 | +0.24% | 1.96M | 00:29:59 | ||
Mr D I Y | 1.85 | 1.85 | 1.81 | +0.04 | +2.21% | 6.29M | 00:29:44 | ||
Nestle | 129.50 | 129.90 | 129.50 | 0.00 | 0.00% | 24.00K | 00:29:39 | ||
Petronas Chemicals | 7.01 | 7.04 | 6.87 | +0.11 | +1.59% | 1.64M | 00:29:54 | ||
Petronas Dagangan | 21.02 | 21.08 | 20.86 | +0.14 | +0.67% | 49.10K | 00:28:30 | ||
Petronas Gas | 18.18 | 18.40 | 18.18 | +0.06 | +0.33% | 210.30K | 00:29:27 | ||
PPB | 15.50 | 15.58 | 15.46 | +0.02 | +0.13% | 205.60K | 00:29:08 | ||
Press Metal Bhd | 5.29 | 5.37 | 5.28 | -0.07 | -1.31% | 3.02M | 00:29:57 | ||
Public Bank | 4.19 | 4.20 | 4.17 | 0.00 | 0.00% | 5.03M | 00:29:59 | ||
RHB Bank | 5.50 | 5.52 | 5.49 | +0.01 | +0.18% | 2.34M | 00:29:47 | ||
Sime Darby | 2.860 | 2.880 | 2.850 | 0.000 | 0.00% | 3.20M | 00:29:56 | ||
Sime Darby Plantation | 4.49 | 4.49 | 4.44 | +0.04 | +0.90% | 458.40K | 00:29:51 | ||
Telekom Malaysia Bhd | 6.19 | 6.22 | 6.17 | 0.00 | 0.00% | 1.23M | 00:29:57 | ||
Tenaga Nasional | 12.60 | 12.66 | 12.54 | -0.06 | -0.47% | 1.34M | 00:28:51 | ||
Top Glove Corp | 1.22 | 1.23 | 1.16 | +0.02 | +1.67% | 67.10M | 00:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review