Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 28/05 | ||
BRADESCO PN EJ N1 | 2.320 | 2.360 | 2.340 | 0.000 | 0.00% | 1.22K | 28/05 | ||
BRADESPAR ON | 3.520 | 3.520 | 3.520 | +0.020 | +0.57% | 0 | 28/05 | ||
BRADESPAR PN | 3.660 | 3.720 | 3.720 | +0.020 | +0.55% | 2.00K | 28/05 | ||
BRASKEM PNA | 3.500 | 3.500 | 3.500 | +0.060 | +1.74% | 0 | 28/05 | ||
Brazilian Electric Power | 6.500 | 6.900 | 6.700 | 0.000 | 0.00% | 1.58K | 28/05 | ||
Eletrobras PNA | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 0 | 28/05 | ||
COPEL Pref B | 1.640 | 1.690 | 1.610 | -0.010 | -0.61% | 0.56K | 28/05 | ||
Energy of Minas Gerais Prf | 1.860 | 1.900 | 1.900 | -0.000 | 0.00% | 0.10K | 28/05 | ||
GERDAU PN N1 | 3.380 | 3.420 | 3.420 | +0.100 | +3.05% | 0.50K | 28/05 | ||
Alfa | 0.6600 | 0.6600 | 0.6600 | -0.0100 | -1.49% | 0 | 28/05 | ||
Grupo Financiero Banorte | 9.200 | 9.200 | 9.200 | +0.050 | +0.55% | 0 | 28/05 | ||
Grupo Elektra | 61.000 | 61.000 | 61.000 | 0.000 | 0.00% | 0 | 28/05 | ||
PETROBRAS ON | 7.260 | 7.260 | 7.260 | +0.238 | +3.39% | 0 | 28/05 | ||
PETROBRAS PN | 6.930 | 6.731 | 6.731 | +0.199 | +2.96% | 0.05K | 28/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 28/05 | ||
USIMINAS ON | 1.360 | 1.360 | 1.360 | +0.030 | +2.26% | 0 | 28/05 | ||
USIMINAS PNA | 1.460 | 1.460 | 1.460 | +0.030 | +2.10% | 0 | 28/05 | ||
VALE ON | 11.880 | 11.900 | 11.840 | -0.032 | -0.27% | 7.50K | 28/05 | ||
Volcan Cmp Min | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review