South Africa Top 40 (JTOPI)

Johannesburg

Currency in ZAR

74,876.28

-4,234.81(-5.35%)

Closed04/04

Day's Range

74,131.09

79,125.66

52 wk Range

66,462.83

83,179.38

FTSE/JSE Top 40 Companies

Explore the complete list of FTSE/JSE Top 40 companies with real-time updates. This page provides a comprehensive overview of all FTSE/JSE Top 40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the FTSE/JSE Top 40 holdings and analyze individual stocks with ease

						Upside
Anglo American	45,206	49,300	44,403	-8.31%	1.77M	aa.aa	04/04
FirstRand Ltd	6,290	6,540	6,283	-4.16%	23.04M	aa.aa	04/04
Investec Ltd	10,346	11,031	10,205	-3.95%	1.25M	aa.aa	04/04
Nedbank Group	22,985	23,899	22,860	-4.19%	4.35M	aa.aa	04/04
Sanlam Ltd	7,133	7,400	7,110	-3.65%	5.4M	aa.aa	04/04
Standard Bank Grp	21,245	21,750	21,174	-3.39%	8.64M	aa.aa	04/04
Shoprite Holdings	25,022	25,500	24,736	-1.09%	2.51M	aa.aa	04/04
British American Tobacco	77,360	80,882	77,142	-0.65%	1.31M	aa.aa	04/04
Investec	10,419	10,800	10,300	-3.53%	3.19M	aa.aa	04/04
Mondi	25,357	26,801	25,212	-3.91%	1.15M	aa.aa	04/04
Old Mutual	1,025	1,102	1,019	-5.88%	19.19M	aa.aa	04/04
Sasol Ltd	5,948	6,700	5,903	-11.88%	8.93M	aa.aa	04/04
Anglo American Platinum	57,587	67,997	57,038	-14.28%	977.63K	aa.aa	04/04
Naspers	441,536	465,000	430,006	-4.50%	689.18K	aa.aa	04/04
Gold Fields	38,754	42,499	38,252	-8.91%	4.27M	aa.aa	04/04
Discovery Holdings	18,109	19,150	17,931	-4.83%	3.97M	aa.aa	04/04
RMB Holdings	38	40	38	0.00%	29.52M	aa.aa	04/04
Remgro	13,923	14,645	13,767	-4.44%	2.34M	aa.aa	04/04
MTN Group	10,552	11,300	10,465	-6.69%	8.18M	aa.aa	04/04
AngloGold Ashanti ADR	64,453	68,674	63,218	-7.99%	2.7M	aa.aa	04/04
Woolworths Holdings	4,895	5,100	4,831	-1.71%	7.77M	aa.aa	04/04
Aspen Pharmacare Holdings	15,025	16,111	14,965	-6.64%	2.61M	aa.aa	04/04
Impala Platinum Holdings	9,165	10,997	9,123	-17.18%	6.95M	aa.aa	04/04
Exxaro Resources	14,318	15,200	14,318	-4.31%	1.24M	aa.aa	04/04
Bidvest Group Ltd	21,553	22,698	21,323	-4.89%	1.91M	aa.aa	04/04
Vodacom Group	11,604	12,271	11,403	-5.27%	2.45M	aa.aa	04/04
Absa	15,805	16,370	15,631	-3.92%	5.77M	aa.aa	04/04
Growthpoint Properties	1,213	1,245	1,196	-1.86%	31.66M	aa.aa	04/04
Reinet Invest	43,842	44,621	42,804	-1.77%	809.2K	aa.aa	04/04
Mr Price	19,892	20,700	19,670	-3.44%	1.46M	aa.aa	04/04
Capitec Bank	268,070	279,000	267,400	-4.14%	893.17K	aa.aa	04/04
Clicks	32,745	33,989	32,390	-1.15%	1.64M	aa.aa	04/04
Anheuser Busch Inbev	117,995	121,896	117,784	-1.01%	797.73K	aa.aa	04/04
Bid Corp	43,131	44,747	43,131	-1.53%	1.41M	aa.aa	04/04
Glencore	5,814	6,402	5,729	-10.44%	13.61M	aa.aa	04/04
NEPI Rockcastle	12,704	13,469	12,704	-3.35%	3.23M	aa.aa	04/04
MultiChoice	10,837	11,376	10,805	-2.85%	2.87M	aa.aa	04/04
Prosus	81,092	86,850	78,866	-5.54%	2.55M	aa.aa	04/04
Northam Platinum Holdings	10,073.00	12,355.00	9,975.00	-17.35%	4.45M	aa.aa	04/04
BHP Group Ltd	40,663.00	43,806.00	40,042.00	-7.04%	1.46M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	33.38	+51.39%	50.53
A Aaa Aaaaaaaaaa	33.38	+51.39%	50.53
Aaaaa Aa	111.03	+44.08%	159.97
Aaaaaa Aa	111.03	+44.08%	159.97
Aaaa Aaa	143.28	+39.52%	199.90
A Aaa Aaaaa Aaa	143.28	+39.52%	199.90
Aaa A Aaa	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	33.38	+51.39%	50.53
A Aaa Aaaaaaaaaa	33.38	+51.39%	50.53
Aaaaa Aa	111.03	+44.08%	159.97
Aaaaaa Aa	111.03	+44.08%	159.97
Aaaa Aaa	143.28	+39.52%	199.90
A Aaa Aaaaa Aaa	143.28	+39.52%	199.90
Aaa A Aaa	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Africa Top 40 (JTOPI)

FTSE/JSE Top 40 Companies

Anglo American

FirstRand Ltd

Investec Ltd

Nedbank Group

Sanlam Ltd

Standard Bank Grp

Shoprite Holdings

British American Tobacco

Investec

Mondi

Old Mutual

Sasol Ltd

Anglo American Platinum

Naspers

Gold Fields

Discovery Holdings

RMB Holdings

Remgro

MTN Group

AngloGold Ashanti ADR

Woolworths Holdings

Aspen Pharmacare Holdings

Impala Platinum Holdings

Exxaro Resources

Bidvest Group Ltd

Vodacom Group

Absa

Growthpoint Properties

Reinet Invest

Mr Price

Capitec Bank

Clicks

Anheuser Busch Inbev

Bid Corp

Glencore

NEPI Rockcastle

MultiChoice

Prosus

Northam Platinum Holdings

BHP Group Ltd

Trending Stocks