Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 16, 2024 | 4,945.93 | 4,946.66 | 4,947.38 | 4,927.47 | 0.00K | -0.01% |
Dec 13, 2024 | 4,946.66 | 4,959.02 | 4,980.55 | 4,927.64 | 0.00K | -0.25% |
Dec 12, 2024 | 4,959.02 | 4,930.81 | 4,993.16 | 4,930.81 | 0.00K | 0.57% |
Dec 11, 2024 | 4,930.81 | 4,976.73 | 4,976.73 | 4,909.90 | 0.00K | -0.92% |
Dec 10, 2024 | 4,976.73 | 4,990.28 | 4,990.28 | 4,961.61 | 0.00K | -0.27% |
Dec 09, 2024 | 4,990.28 | 4,849.27 | 5,022.66 | 4,849.27 | 0.00K | 2.91% |
Dec 06, 2024 | 4,849.27 | 4,879.01 | 4,920.68 | 4,827.68 | 0.00K | -0.61% |
Dec 05, 2024 | 4,879.01 | 4,949.59 | 4,949.59 | 4,873.00 | 0.00K | -1.41% |
Dec 04, 2024 | 4,948.90 | 4,995.55 | 5,031.01 | 4,944.36 | 0.00K | -0.93% |
Dec 03, 2024 | 4,995.55 | 4,910.84 | 5,023.23 | 4,910.84 | 0.00K | 1.72% |
Dec 02, 2024 | 4,910.84 | 4,948.80 | 4,950.99 | 4,881.31 | 0.00K | -0.77% |
Nov 29, 2024 | 4,948.80 | 4,951.08 | 4,964.22 | 4,926.32 | 0.00K | -0.05% |
Nov 28, 2024 | 4,951.08 | 4,958.60 | 4,960.67 | 4,931.86 | 0.00K | -0.15% |
Nov 27, 2024 | 4,958.60 | 4,978.12 | 4,981.35 | 4,933.90 | 0.00K | -0.39% |
Nov 26, 2024 | 4,978.12 | 5,022.30 | 5,024.86 | 4,973.00 | 0.00K | -0.88% |
Nov 25, 2024 | 5,022.30 | 5,078.38 | 5,105.48 | 5,017.91 | 0.00K | -1.10% |
Nov 22, 2024 | 5,078.38 | 5,055.52 | 5,104.28 | 5,051.12 | 0.00K | 0.45% |
Nov 21, 2024 | 5,055.52 | 4,964.93 | 5,064.43 | 4,964.83 | 0.00K | 1.82% |
Nov 20, 2024 | 4,964.93 | 4,998.18 | 5,005.28 | 4,957.22 | 0.00K | -0.67% |
Nov 19, 2024 | 4,998.18 | 5,035.52 | 5,062.71 | 4,981.42 | 0.00K | -0.74% |
Nov 18, 2024 | 5,035.52 | 4,980.05 | 5,057.26 | 4,960.83 | 0.00K | 1.11% |
Highest: 5,105.48 | Lowest: 4,827.68 | Difference: 277.80 | Average: 4,967.83 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review