Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.51 | 40.26 | 39.49 | -0.63 | -1.57% | 140.90K | 05:11:59 | ||
Air Liquide | 182.58 | 183.48 | 182.12 | -0.12 | -0.07% | 76.36K | 05:12:05 | ||
Airbus Group | 154.36 | 155.80 | 154.26 | -0.94 | -0.61% | 148.34K | 05:12:29 | ||
ArcelorMittal | 24.07 | 24.38 | 24.06 | -0.28 | -1.15% | 662.98K | 05:12:29 | ||
AXA | 32.69 | 33.10 | 32.68 | -0.45 | -1.36% | 577.40K | 05:12:40 | ||
BNP Paribas | 66.54 | 67.79 | 66.52 | -1.52 | -2.23% | 287.11K | 05:12:33 | ||
Bouygues | 35.95 | 36.36 | 35.94 | -0.30 | -0.83% | 97.16K | 05:12:39 | ||
Capgemini | 184.95 | 186.00 | 184.05 | -0.70 | -0.38% | 47.84K | 05:12:06 | ||
Carrefour | 15.105 | 15.315 | 15.100 | -0.285 | -1.85% | 240.83K | 05:11:26 | ||
Credit Agricole | 14.65 | 14.88 | 14.64 | -0.23 | -1.51% | 694.23K | 05:12:39 | ||
Danone | 59.42 | 59.42 | 58.84 | +0.18 | +0.30% | 148.77K | 05:12:18 | ||
Dassault Systemes | 37.22 | 37.28 | 36.90 | +0.42 | +1.14% | 1.38M | 05:12:32 | ||
Edenred | 43.12 | 43.38 | 42.56 | -0.30 | -0.69% | 133.46K | 05:11:52 | ||
Engie | 15.50 | 15.57 | 15.45 | -0.03 | -0.19% | 556.61K | 05:12:45 | ||
EssilorLuxottica | 203.90 | 205.00 | 202.40 | -1.30 | -0.63% | 63.88K | 05:11:55 | ||
Eurofins Scientific | 54.96 | 55.52 | 54.84 | -0.76 | -1.36% | 34.51K | 05:12:40 | ||
Hermes International | 2,155.00 | 2,169.00 | 2,152.00 | -15.00 | -0.69% | 11.35K | 05:12:47 | ||
Kering | 322.65 | 326.65 | 321.55 | +0.50 | +0.16% | 29.09K | 05:12:28 | ||
L'Oreal | 451.90 | 452.15 | 448.55 | +2.65 | +0.59% | 50.93K | 05:11:57 | ||
Legrand | 97.08 | 98.52 | 97.00 | -1.48 | -1.50% | 71.74K | 05:10:10 | ||
Louis Vuitton | 738.00 | 743.00 | 735.80 | 0.00 | 0.00% | 49.10K | 05:12:28 | ||
Michelin | 36.58 | 37.10 | 36.57 | -0.47 | -1.27% | 161.45K | 05:12:02 | ||
Orange | 10.50 | 10.51 | 10.45 | +0.01 | +0.05% | 1.42M | 05:11:53 | ||
Pernod Ricard | 138.65 | 139.35 | 138.10 | +0.35 | +0.25% | 54.94K | 05:11:58 | ||
Publicis Groupe | 103.15 | 104.70 | 102.85 | -1.65 | -1.57% | 38.84K | 05:12:41 | ||
Renault | 52.26 | 53.44 | 52.24 | -1.46 | -2.72% | 228.82K | 05:12:36 | ||
Safran | 212.80 | 216.10 | 212.60 | -2.60 | -1.21% | 88.76K | 05:11:54 | ||
Saint Gobain | 79.36 | 80.96 | 79.12 | -1.50 | -1.86% | 246.38K | 05:12:28 | ||
Sanofi | 90.71 | 90.83 | 89.70 | +0.60 | +0.67% | 151.57K | 05:12:47 | ||
Schneider Electric | 223.20 | 226.55 | 222.85 | -3.35 | -1.48% | 99.90K | 05:12:28 | ||
Societe Generale | 26.34 | 27.03 | 26.34 | -0.63 | -2.32% | 463.91K | 05:12:36 | ||
Stellantis NV | 19.87 | 20.16 | 19.83 | -0.28 | -1.38% | 1.04M | 05:12:51 | ||
STMicroelectronics | 38.98 | 39.57 | 38.39 | +0.68 | +1.76% | 563.84K | 05:12:49 | ||
Teleperformance | 105.20 | 107.55 | 104.40 | -1.55 | -1.45% | 55.15K | 05:11:04 | ||
Thales | 165.65 | 167.70 | 165.55 | -1.85 | -1.10% | 20.04K | 05:12:10 | ||
TotalEnergies SE | 64.11 | 65.11 | 64.08 | -1.81 | -2.75% | 965.83K | 05:12:35 | ||
Unibail-Rodamco | 81.20 | 81.40 | 80.40 | +0.04 | +0.05% | 43.02K | 05:11:29 | ||
Veolia Environnement | 30.70 | 30.83 | 30.64 | -0.14 | -0.45% | 187.47K | 05:11:26 | ||
Vinci | 113.25 | 114.40 | 113.10 | -1.65 | -1.44% | 261.93K | 05:12:45 | ||
Vivendi | 10.10 | 10.19 | 10.09 | -0.11 | -1.03% | 116.30K | 05:10:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review