First North Sweden SEK GI (FNSESEKGI)

Stockholm

Currency in SEK

1,983.50

+19.16(+0.98%)

Real-time Data06:21:31

Day's Range

1,978.61

1,992.21

52 wk Range

1,773.27

2,092.28

First North Sweden SEK GI Components

Real-time streaming quotes of the First North Sweden SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.70	0.70	0.69	-3.47%	6.14K	aa.aa	04:56:44
Viking Supply Ships	91.800	91.800	91.800	-2.34%	128	aa.aa	06:11:13
Kancera AB	1.112	1.200	1.062	+5.70%	123.55K	aa.aa	05:29:57
Advenica	10.25	10.55	10.25	-2.84%	3.13K	aa.aa	05:25:29
Bonzun AB	0.007	0.008	0.007	-10.26%	3.29M	aa.aa	03:25:14
GWS Production AB	6.40	6.45	6.40	-3.03%	22.44K	aa.aa	06:09:54
Absolent Group AB	249.00	249.00	241.00	+2.47%	359	aa.aa	06:11:11
Gabather	0.47	0.47	0.47	0.00%	290	aa.aa	05:00:02
Sprint Bioscience AB	1.430	1.500	1.430	-3.90%	11.83K	aa.aa	05:33:47
Humble Group	10.060	10.260	10.040	-0.59%	80.85K	aa.aa	05:57:20
Arcoma AB	10.20	10.50	10.20	-2.86%	18.52K	aa.aa	05:17:05
Premium Snacks Nordic	18.30	18.70	18.30	0.00%	635	aa.aa	05:07:40
Real Heart	0.19	0.20	0.18	+6.02%	181.57K	aa.aa	05:35:35
Freja eID Group AB	10.25	10.25	9.90	0.00%	27.57K	aa.aa	05:18:45
Organoclick AB	2.62	2.72	2.62	-2.24%	6.46K	aa.aa	04:20:57
SaltX Technology	3.1500	3.2600	3.0800	-1.56%	155.38K	aa.aa	06:15:15
Nordic Flanges	0.136	0.136	0.136	-7.19%	1.5K	aa.aa	03:34:56
Corline Biomedical AB	6.96	6.96	6.50	+6.10%	11.3K	aa.aa	06:14:48
Combigene	2.48	2.58	2.48	-3.13%	3.69K	aa.aa	05:55:58
Gaming Corps AB	0.692	0.692	0.606	+6.46%	43.27K	aa.aa	06:02:22
Perpetua Medical AB	4.85	4.85	4.50	0.00%	0	aa.aa	19/11
Scibase AB	0.40	0.40	0.39	+13.07%	55.63K	aa.aa	03:56:38
Avensia publ AB	7.42	7.96	7.30	-6.31%	8.6K	aa.aa	04:44:50
Inission	33.80	34.30	33.80	-1.17%	2.86K	aa.aa	05:15:39
Studentbostader I Sverige AB	1.62	1.62	1.60	+1.25%	47.08K	aa.aa	05:50:51
Kontigo Care AB	2.840	2.880	2.720	+5.97%	43.53K	aa.aa	05:57:49
SpectraCure	1.546	1.630	1.540	-3.13%	21.87K	aa.aa	06:04:55
Bonasudden Holding AB	164.00	164.00	164.00	0.00%	0	aa.aa	19/11
Precio Fishbone AB	23.00	23.00	23.00	-0.86%	1K	aa.aa	05:16:56
BrightBid AB	2.850	2.895	2.500	-2.40%	2.64K	aa.aa	06:06:42
ADDvise Group AB A	12.1000	12.1000	12.1000	-2.42%	1K	aa.aa	03:40:04
ADDvise Group AB B	3.795	3.920	3.770	-4.41%	24.21K	aa.aa	06:04:10
AGES Industri AB	65.00	65.20	65.00	-0.31%	91	aa.aa	03:00:00
ALM Equity AB	175.00	176.00	174.00	-0.57%	486	aa.aa	04:06:07
Arctic Gold Publ AB	0.2500	0.2590	0.2340	-0.40%	45.3K	aa.aa	05:51:18
Auriant Mining AB	1.000	1.000	0.900	0.00%	0	aa.aa	19/11
Avtech Sweden publ AB	3.880	4.180	3.700	+4.86%	6.06K	aa.aa	05:54:52
aXichem publ AB	1.185	1.200	1.160	-1.25%	57.79K	aa.aa	06:02:56
Bimobject	4.280	4.400	4.230	+1.18%	16.46K	aa.aa	05:53:35
Bredband2 i Skandinavien AB	2.0050	2.0150	1.9960	+0.45%	232.93K	aa.aa	06:20:26
Cell Impact publ AB	0.184	0.189	0.176	+4.07%	636.05K	aa.aa	06:21:21
Clavister Holding AB	1.81	1.83	1.81	-0.28%	126.4K	aa.aa	05:28:40
Cortus Energy AB	0.1480	0.1520	0.1470	-3.27%	142.93K	aa.aa	05:56:55
Nordic LEVEL AB	0.7200	0.7350	0.7200	-0.69%	34.41K	aa.aa	04:15:48
Diadrom Holding AB	6.52	7.26	6.52	-3.55%	6.03K	aa.aa	05:10:46
Dignitana AB	1.06	1.15	1.01	0.00%	54.92K	aa.aa	05:11:05
DistIT AB	2.37	2.46	2.32	-1.25%	421	aa.aa	05:37:16
Diamyd Medical	12.380	12.440	12.260	+0.32%	18.48K	aa.aa	05:34:20
First Hotels AB	0.778	0.808	0.752	-2.75%	10.57K	aa.aa	05:13:12
Doxa AB	1.030	1.040	1.020	+0.19%	314.64K	aa.aa	06:19:11
Drillcon AB	4.590	4.680	4.540	-0.65%	1.48K	aa.aa	06:12:35
Ellen AB	1.0700	1.0700	1.0700	+0.94%	9.3K	aa.aa	04:19:59
Kakel Max	10.0000	10.0000	10.0000	-0.99%	1	aa.aa	05:47:59
Enzymatica publ AB	1.800	1.800	1.800	-1.10%	500	aa.aa	04:55:20
Firefly AB	197.50	197.50	192.00	+2.33%	545	aa.aa	05:58:41
Generic Sweden publ AB	46.400	46.600	45.700	+0.87%	6.04K	aa.aa	05:46:05
Genovis AB	27.750	27.950	27.500	+0.36%	13.66K	aa.aa	06:18:10
Heliospectra publ AB	0.41	0.58	0.41	0.00%	2.1K	aa.aa	05:02:57
Hifab Group AB	3.140	3.140	3.020	-0.63%	1.79K	aa.aa	03:49:50
Impact Coatings publ AB	4.39	4.43	4.29	-0.90%	2.54K	aa.aa	05:23:00
Northbaze Group	0.1590	0.1590	0.1500	0.00%	0	aa.aa	19/11
JLT Mobile Computers publ AB	2.9400	2.9400	2.8600	+1.38%	2.08K	aa.aa	03:16:20
Kambi Group PLC	108.20	108.30	103.50	+4.54%	63.8K	aa.aa	06:12:08
Kalleback Property Invest AB	178.00	178.00	176.00	0.00%	1.55K	aa.aa	05:35:11
Kentima Holding publ AB	2.2400	2.2800	2.0800	0.00%	0	aa.aa	18/11
Lidds AB	0.136	0.136	0.105	+25.93%	2.73K	aa.aa	05:00:03
Link Prop Investment publ AB	157.00	157.00	157.00	0.00%	3	aa.aa	03:59:45
Mavshack publ AB	0.0272	0.0304	0.0272	-10.53%	510	aa.aa	04:00:15
Irisity	1.170	1.190	1.140	+1.74%	20.99K	aa.aa	06:13:43
Nexam Chemical Holding AB	4.00	4.31	4.00	-3.15%	13.82K	aa.aa	05:42:25
Nicoccino Holding AB	1.60	1.60	1.60	0.00%	0	aa.aa	13/11
NetJobs Group AB	0.348	0.348	0.346	0.00%	0	aa.aa	18/11
Clemondo Group AB	0.786	0.786	0.778	-2.72%	10.33K	aa.aa	03:18:51
New Nordic Healthbrands AB	15.00	15.10	14.30	0.00%	0	aa.aa	19/11
Online Brands Nordic AB	11.2000	11.2000	10.9500	+2.75%	761	aa.aa	04:25:41
Binero Group AB	2.600	2.600	2.400	0.00%	0	aa.aa	18/11
Precomp Solutions publ AB	0.805	0.840	0.805	0.00%	0	aa.aa	18/11
Saxlund Group AB	0.0106	0.0118	0.0106	-11.67%	2.34M	aa.aa	06:14:30
PolyPlank publ AB	0.0275	0.0280	0.0260	0.00%	0	aa.aa	19/11
Meriaura Oyj	0.38	0.39	0.37	+7.34%	7.68K	aa.aa	05:25:19
ScandBook Holding AB	33.80	33.80	33.80	+0.60%	830	aa.aa	06:03:19
Scandinavian Enviro Systems AB	1.9180	1.9760	1.8980	+1.16%	507.79K	aa.aa	06:21:29
ScandiDos AB	1.630	1.670	1.600	0.00%	81.36K	aa.aa	04:24:58
Ogunsen AB	31.90	32.00	31.55	-0.31%	3.74K	aa.aa	06:18:35
Skane mollan AB	52.00	52.50	52.00	0.00%	3	aa.aa	06:00:55
ShaMaran Petroleum	0.8210	0.8460	0.8010	-0.85%	8.54M	aa.aa	05:57:52
SolTech Energy Sweden AB	2.824	2.824	2.672	+3.07%	112.54K	aa.aa	06:04:20
Stille AB	209.00	209.00	206.00	+1.46%	491	aa.aa	03:28:33
Storytel	61.10	62.80	60.85	-0.65%	70.66K	aa.aa	05:44:43
TagMaster AB	11.3000	11.3000	11.3000	+0.44%	5K	aa.aa	04:18:26
Spectrumone publ AB	0.316	0.318	0.305	-2.47%	196.39K	aa.aa	05:45:08
Unlimited Travel Group UTG publ AB	14.45	14.45	13.95	+2.12%	6.27K	aa.aa	06:10:56
Arcario AB	0.0228	0.0240	0.0222	0.00%	5.32M	aa.aa	06:16:16
West International	0.605	0.610	0.605	0.00%	0	aa.aa	19/11
Zinzino AB	82.40	83.50	81.20	+1.48%	33.39K	aa.aa	05:21:50
Klaria Pharma Holding AB	0.440	0.440	0.413	-4.35%	38.26K	aa.aa	05:55:05
Alzinova	3.64	3.70	3.58	+0.55%	47K	aa.aa	06:06:21
Minesto AB	2.410	2.495	2.390	-2.23%	283.23K	aa.aa	06:13:00
Photocat AS	10.20	10.30	9.55	0.00%	0	aa.aa	18/11
Waystream Holding publ AB	20.50	20.55	19.20	-0.24%	2K	aa.aa	06:00:38
Nilsson Special Vehicles publ AB	3.14	3.62	3.14	-1.88%	717	aa.aa	04:21:31
Toleranzia AB	0.570	0.570	0.568	+0.35%	11.56K	aa.aa	04:53:09
Hedera Group publ	2.68	2.68	2.66	+3.08%	3.3K	aa.aa	04:40:48
Polygiene	10.00	11.25	10.00	-11.89%	23.86K	aa.aa	06:17:14
Xintela	0.338	0.348	0.322	+3.05%	30.41K	aa.aa	05:25:51
Nepa	18.45	18.80	18.40	-0.54%	22.89K	aa.aa	05:59:33
Simris Alg	0.0848	0.0850	0.0840	-5.36%	10.62K	aa.aa	05:31:14
Clean Motion	0.37	0.38	0.36	+2.78%	22.3K	aa.aa	06:01:25
TalkPool	6.50	6.72	6.50	-1.52%	7.97K	aa.aa	05:42:06
Cyxone	0.035	0.057	0.029	+32.08%	17.15M	aa.aa	06:18:27
Litium	7.640	7.640	7.540	+4.37%	10.65K	aa.aa	06:10:13
Paradox Interactive	188.800	191.000	186.000	+1.56%	20.72K	aa.aa	06:17:22
Acuvi AB	14.80	15.10	14.80	-1.33%	38.23K	aa.aa	06:00:49
Enorama Pharma	4.090	4.250	4.090	-3.31%	6.67K	aa.aa	04:02:23
Swedencare	45.02	46.20	44.82	+0.18%	78.77K	aa.aa	06:16:36
GomSpace	4.20	4.27	4.02	+1.08%	25.74K	aa.aa	05:59:49
AroCell	0.41	0.41	0.37	-2.87%	197.25K	aa.aa	05:54:34
Cereno Scientific	4.92	5.00	4.87	-1.24%	150.45K	aa.aa	06:06:56
Flowscape Technology	2.9000	3.0200	2.7600	-18.08%	30.66K	aa.aa	19/11
ExpreS2ion Biotech	20.50	20.95	19.00	-2.15%	8.1K	aa.aa	05:27:11
Opticept Technologies	5.03	5.49	4.96	+1.51%	97.43K	aa.aa	05:21:35
White Pearl Tech AB	6.560	6.860	6.400	+0.92%	24.11K	aa.aa	05:16:02
Guideline Geo AB	8.040	8.040	7.820	+3.61%	9.46K	aa.aa	05:11:18
Guard Therapeutics	20.80	20.80	20.20	+5.05%	974	aa.aa	05:12:11
Filo Mining	254.0000	255.5000	252.0000	+0.99%	11.68K	aa.aa	05:55:42
Alcadon Group	29.0000	29.4000	29.0000	-1.36%	1.34K	aa.aa	05:17:50
Cyber Security 1	0.010	0.011	0.010	-7.41%	200.57K	aa.aa	04:56:46
Serstech	1.290	1.300	1.240	+3.20%	241.84K	aa.aa	05:42:53
Nosa Plugs AB publ	0.605	0.640	0.590	-3.20%	49.3K	aa.aa	06:18:37
Solnaberg Property	113.00	113.00	113.00	-0.88%	675	aa.aa	04:13:21
Gasporox	9.0500	9.0500	9.0500	0.00%	2.07K	aa.aa	03:17:58
Crunchfish	1.50	1.58	1.40	+1.35%	12.45K	aa.aa	05:59:29
Gapwaves AB	18.9800	19.7800	18.7800	+1.06%	5.27K	aa.aa	05:59:10
Bygg Partner i Dalarna	16.6500	16.6500	16.3500	0.00%	4.63K	aa.aa	05:07:01
Scandinavian ChemoTech	1.7500	1.7500	1.7500	0.00%	594	aa.aa	05:26:32
AAC Clyde Space	45.4000	45.4500	44.2500	-0.11%	1.56K	aa.aa	05:50:58
Acarix	0.3225	0.3245	0.3130	-2.12%	722.95K	aa.aa	06:21:34
Svenska Aerogel	0.1060	0.1150	0.1000	-3.64%	341.73K	aa.aa	06:10:07
Aino Health	0.1550	0.1550	0.1550	0.00%	10K	aa.aa	05:00:03
Smart Eye	56.6000	58.6000	56.6000	-1.22%	24.48K	aa.aa	06:03:24
iZafe Group AB	0.2000	0.2000	0.2000	0.00%	153K	aa.aa	04:51:45
Vo2 Cap Holding	1.9000	1.9300	1.9000	-3.06%	11.5K	aa.aa	05:12:02
SeaTwirl	10.3000	10.3000	10.1000	+0.98%	1.53K	aa.aa	05:50:41
Tessin Nordic	0.1180	0.1180	0.1160	-0.84%	1.1K	aa.aa	05:14:35
Acousort	11.5500	12.8000	11.5500	-2.94%	262	aa.aa	05:21:03
AppSpotr	0.2100	0.2100	0.2090	0.00%	26.43K	aa.aa	05:48:59
Bahnhof	51.70	52.50	51.60	-0.19%	18.52K	aa.aa	06:17:55
Botnia Exploration	12.9500	13.1500	12.9500	-1.52%	8.95K	aa.aa	06:04:51
BrainCool	1.56	1.62	1.53	-2.50%	33.27K	aa.aa	05:47:03
Clinical Laserthermia	3.700	3.840	3.600	-4.15%	48.21K	aa.aa	05:23:46
Ecoclime Group	1.9950	1.9950	1.9950	0.00%	100	aa.aa	04:41:44
Greater Than	31.2000	32.2000	25.5000	0.00%	0	aa.aa	18/11
Insplorion	0.5300	0.5620	0.4500	-16.14%	285.4K	aa.aa	05:19:34
QuiaPEG Pharmaceutical	0.0358	0.0396	0.0330	-8.21%	13.33M	aa.aa	06:18:10
Nanexa	1.2300	1.2850	1.2300	-2.38%	42.09K	aa.aa	06:18:55
Acroud AB	0.4450	0.4450	0.4450	0.00%	0	aa.aa	18/11
Ortoma	10.7000	12.3000	10.5000	+4.39%	28.11K	aa.aa	19/11
ProstaLund	0.2470	0.2540	0.2430	-3.14%	441.79K	aa.aa	05:35:00
Spago Nanomedical AB	0.190	0.190	0.188	+1.06%	2.36K	aa.aa	04:48:39
Tourn International	7.5000	7.5000	7.5000	0.00%	133	aa.aa	05:03:52
Bio Vitos Pharma AB	0.8120	0.8120	0.8120	-10.96%	13.31K	aa.aa	05:28:19
Initiator Pharma	6.7000	6.7000	6.5500	+0.75%	9.73K	aa.aa	05:52:57
Unibap	3.35	3.46	3.24	+3.40%	9.68K	aa.aa	05:11:29
Biovica International	1.8000	1.9460	1.6300	+4.65%	261.12K	aa.aa	06:18:47
Intervacc	2.5400	2.6600	2.4800	-5.22%	51.81K	aa.aa	06:03:54
Sonetel	4.3400	4.3400	4.3400	+0.93%	20	aa.aa	05:03:03
Tangiamo Touch Tech	0.0016	0.0018	0.0014	-11.11%	50.24M	aa.aa	06:15:18
Annexin Pharma	0.4790	0.4950	0.4440	+4.13%	19.68K	aa.aa	04:53:25
XMReality	0.0175	0.0205	0.0175	-12.50%	88.15K	aa.aa	05:36:41
Bambuser	0.6050	0.6630	0.5410	+16.35%	768.93K	aa.aa	05:40:08
Athanase Innovation AB	23.8000	24.0000	23.8000	0.00%	0	aa.aa	18/11
Mantex	0.0540	0.0567	0.0540	+0.56%	244.13K	aa.aa	06:13:03
Integrum	23.500	24.700	23.100	+1.73%	3.33K	aa.aa	05:33:16
SECITS	0.024	0.026	0.021	+12.15%	575.23K	aa.aa	06:20:55
TerraNet	0.1698	0.1848	0.1654	-5.46%	1.56M	aa.aa	06:21:09
Enersize	0.01	0.01	0.01	+2.82%	1.43M	aa.aa	05:12:49
Nitro Games	2.20	2.34	2.20	-5.98%	139.71K	aa.aa	06:19:41
Boho AB	9.80	10.05	9.80	-1.61%	2.52K	aa.aa	05:06:29
Zaplox	1.08	1.15	1.00	0.00%	0	aa.aa	19/11
Paxman	62.60	63.00	62.00	+0.32%	645	aa.aa	05:41:32
Surgical Science Sweden	144.20	148.00	144.20	+0.42%	52.52K	aa.aa	06:01:30
Oxe Marine AB	0.36	0.38	0.35	-3.53%	45.05K	aa.aa	05:56:28
PMD Device Solutions AB	1.44	1.49	1.34	+4.35%	67.01K	aa.aa	05:43:01
Realfiction	14.30	14.50	13.94	-2.85%	13.73K	aa.aa	06:00:31
SenzaGen	7.20	8.15	6.80	0.00%	0	aa.aa	19/11
Fram Skandinavien	7.9000	7.9000	7.9000	0.00%	0	aa.aa	19/11
Climeon	0.33	0.33	0.32	0.00%	39.41K	aa.aa	05:20:12
Qiiwi Games AB	2.82	2.82	2.82	-2.76%	354	aa.aa	05:43:11
Teneo AI AB	0.51	0.52	0.51	-0.97%	10.4K	aa.aa	05:37:05
2cureX	0.49	0.51	0.49	-6.67%	25K	aa.aa	05:39:38
Tempest Security	12.4500	12.4500	12.4500	+0.40%	25	aa.aa	03:17:09
DevPort	28.80	28.80	28.20	+1.41%	201	aa.aa	05:40:58
MAG Interactive	8.5000	8.5000	8.2000	+1.92%	7.06K	aa.aa	05:14:05
Acconeer	5.5500	5.6500	5.4500	0.00%	101.51K	aa.aa	06:19:12
Scout Gaming	0.2390	0.2390	0.2390	-9.81%	25K	aa.aa	05:10:23
Lyko	81.40	81.40	79.00	-0.73%	8.69K	aa.aa	06:03:07
FlexQube	8.50	8.68	8.50	-2.07%	1K	aa.aa	03:07:31
Hitech Wireless Sweden	0.0027	0.0031	0.0027	-6.90%	14.29M	aa.aa	06:17:36
Leading Edge Materials	0.75	0.82	0.75	-4.57%	13.6K	aa.aa	05:30:21
Iconovo	5.16	5.16	5.10	+0.78%	13.17K	aa.aa	04:29:21
Fluicell	0.0506	0.0566	0.0488	-4.53%	1.34M	aa.aa	06:14:28
Africa Energy	0.18	0.19	0.18	-1.12%	196.87K	aa.aa	05:35:50
JonDeTech Sensors	2.320	2.320	2.160	+5.45%	90.1K	aa.aa	05:35:14
I-Tech	47.80	47.80	47.80	0.00%	983	aa.aa	04:18:41
Flexion Mobile	7.78	8.54	7.78	-2.75%	10.61K	aa.aa	06:00:37
Midsummer	1.01	1.01	1.00	+1.30%	12.38K	aa.aa	05:33:34
Raketech	4.51	4.68	4.45	+2.04%	40.44K	aa.aa	06:11:23
Ranplan	1.45	1.45	1.45	0.00%	0	aa.aa	14/10
Nordic Iron Ore	5.20	5.25	5.00	+0.97%	24.32K	aa.aa	05:57:08
24SevenOffice	23.400	23.600	23.300	-0.85%	90.49K	aa.aa	19/11
Axolot Solutions	0.294	0.322	0.292	0.00%	435.48K	aa.aa	05:47:49
S2Medical	0.009	0.010	0.008	-15.00%	26.04M	aa.aa	06:17:14
AlzeCure Pharma	1.13	1.16	1.11	-0.88%	11.07K	aa.aa	04:54:03
Jetpak	104.00	107.00	104.00	0.00%	0	aa.aa	18/11
CAG	108.50	108.50	108.00	-0.46%	86	aa.aa	04:35:28
Footway B	0.463	0.479	0.441	0.00%	0	aa.aa	19/11
InCoax Networks	1.88	1.94	1.88	-3.09%	14.31K	aa.aa	06:12:40
Ferroamp Elektronik	4.000	4.075	4.000	-1.60%	3.19K	aa.aa	05:41:07
Teqnion	172.0000	173.0000	168.0000	+0.12%	14.99K	aa.aa	05:51:54
Ziccum	0.94	1.04	0.94	-5.60%	14.03K	aa.aa	06:05:31
Scandion Oncology	0.07	0.08	0.07	-7.55%	32.89K	aa.aa	05:12:07
Goodbye Kansas Group AB	1.41	1.44	1.30	+0.71%	14.36K	aa.aa	05:39:10
Triboron B	0.426	0.474	0.410	-10.13%	262.71K	aa.aa	06:20:10
Upsales Tech	28.60	28.80	28.40	+2.88%	1.58K	aa.aa	05:13:28
OssDsign	8.09	8.18	7.92	+2.41%	39.05K	aa.aa	05:51:26
Vertiseit	58.6000	58.8000	57.8000	+0.69%	1.82K	aa.aa	06:14:05
Maximum Entertainment AB	0.87	0.89	0.87	-1.81%	4.62K	aa.aa	06:13:24
Mentice	21.10	21.40	20.70	+1.93%	3.75K	aa.aa	04:47:11
KebNi AB	0.92	0.97	0.91	-0.22%	201.33K	aa.aa	05:50:12
Lipidor	0.13	0.14	0.12	-0.38%	3.95M	aa.aa	05:56:47
Zignsec	1.375	1.380	1.375	-0.36%	73.24K	aa.aa	03:40:41
Mashup Ireland AB	2.70	2.70	2.70	0.00%	5.82K	aa.aa	04:00:02
Dug Foodtech AB	0.34	0.36	0.32	0.00%	2.62K	aa.aa	04:21:26
Magle Chemoswed	34.60	35.40	34.60	-1.14%	939	aa.aa	05:13:12
Akelius Residential Property AB	1.62	1.62	1.61	-0.62%	21.36K	aa.aa	05:59:09
Adventure Box Technology AB	0.25	0.25	0.25	0.00%	0	aa.aa	18/11
Divio Technologies AB	0.14	0.14	0.13	+5.90%	69.93K	aa.aa	03:50:20
oodash AB	35.20	36.40	35.00	-3.30%	2.34K	aa.aa	05:21:37
MOBA Network publ AB	8.40	8.55	8.40	-1.75%	5.8K	aa.aa	03:05:30
NextCell Pharma AB	1.76	1.76	1.72	+2.33%	44.37K	aa.aa	05:53:51
Nanoform Finland Plc	14.64	14.86	13.84	+4.57%	15.79K	aa.aa	04:22:16
Qlife Holding AB	2.32	2.38	2.30	+0.87%	4.95K	aa.aa	05:42:32
Qleanair Holding AB	18.60	18.60	18.15	+0.27%	686	aa.aa	05:18:50
Stayble Therapeutics AB	0.56	0.62	0.56	-6.67%	189.78K	aa.aa	06:15:42
TRAIN ALLIANCE SWEDEN AB publ	19.25	19.25	19.25	+0.26%	3.3K	aa.aa	06:09:48
Zwipe	0.19	0.19	0.17	-5.26%	134.24K	aa.aa	05:44:35
Metacon	0.20	0.21	0.20	+1.22%	705.51K	aa.aa	06:20:50
Magnasense AB	0.13	0.13	0.12	+0.77%	126.32K	aa.aa	05:43:50
Exsitec Holding AB	143.00	145.00	140.50	+2.14%	625	aa.aa	05:09:22
Readly International AB	16.60	16.60	16.60	+2.79%	590	aa.aa	04:29:28
Verve SE	44.75	45.65	44.45	+0.90%	117.78K	aa.aa	05:51:06
Implantica AG	39.00	39.45	38.55	0.00%	6.08K	aa.aa	06:00:13
Cdon AB	95.80	95.80	89.00	+3.01%	23	aa.aa	06:09:55
Fortinova Fastigheter AB	29.50	29.70	29.30	+0.34%	445	aa.aa	05:29:47
Lohilo Foods AB	1.81	2.00	1.81	-3.22%	1.97K	aa.aa	05:55:00
Prostatype Genomics AB	7.75	7.95	7.70	-1.27%	379	aa.aa	05:40:19
Thunderful Group AB	0.89	0.90	0.86	-1.22%	17.24K	aa.aa	05:44:47
Nimbus Group AB	16.10	16.10	16.00	0.00%	6.53K	aa.aa	06:05:30
Fractal Gaming Group AB	31.80	31.80	31.10	+0.63%	2.56K	aa.aa	05:44:30
Oncozenge AB	9.72	9.90	9.60	-1.82%	9.92K	aa.aa	06:00:26
Desenio Group AB	0.268	0.278	0.268	-11.26%	42.15K	aa.aa	06:12:56
Fluoguide AS	34.70	35.80	34.45	-3.21%	1.66K	aa.aa	05:21:05
Rugvista Group AB	43.40	43.80	43.20	+1.17%	1.87K	aa.aa	05:52:48
Refine AB	0.63	0.86	0.63	+8.56%	45.01K	aa.aa	05:06:25
Yubico AB	264.50	268.00	253.00	+6.65%	131.81K	aa.aa	06:17:54
Lipum	17.60	18.40	16.20	+7.98%	6.39K	aa.aa	05:20:57
Checkin.com Group AB	18.55	18.65	16.80	-1.07%	1.8K	aa.aa	05:49:10
Cedergrenska AB	28.20	28.20	27.80	+2.17%	95	aa.aa	03:59:41
Modelon AB	11.60	11.60	11.10	0.00%	0	aa.aa	19/11
Loyal Solutions AS	7.65	7.65	7.65	0.00%	0	aa.aa	19/11
Ngenic AB	1.72	2.64	1.50	-18.48%	22.11K	aa.aa	05:10:31
SaveLend Group AB	2.12	2.29	2.09	-0.93%	21.85K	aa.aa	06:04:27
Sozap Publ AB	0.30	0.30	0.30	-0.66%	70	aa.aa	03:08:29
Elicera Therapeutics AB	1.79	1.89	1.79	-3.25%	127.25K	aa.aa	06:20:25
Embark AB	0.41	0.41	0.41	0.00%	0	aa.aa	19/11
Maven Wireless Sweden AB	10.90	11.15	10.90	-0.91%	7.94K	aa.aa	05:20:43
Intellego Technologies AB	36.65	38.00	35.75	+1.81%	369.74K	aa.aa	06:01:19
Bokusgruppen AB	49.40	50.80	49.00	-3.14%	10.49K	aa.aa	06:08:03
CodeMill AB	14.50	14.50	14.00	+5.84%	13.11K	aa.aa	06:14:57
Diagonal Bio AB	0.03	0.04	0.03	-3.48%	589.4K	aa.aa	06:13:55
Besqab AB	24.80	25.20	24.80	-2.36%	85	aa.aa	03:54:09
Hexicon AB	0.16	0.18	0.16	-8.79%	466.72K	aa.aa	06:18:02
Physitrack	8.64	9.48	8.48	-4.21%	25.79K	aa.aa	04:59:00
TH1NG AB	0.90	0.90	0.84	-1.11%	721	aa.aa	04:50:30
Vimian Group AB	43.15	43.40	43.00	0.00%	47.3K	aa.aa	06:12:28
Biosergen AS	0.64	0.66	0.62	-2.15%	60.13K	aa.aa	05:15:10
USWE Sports AB	9.40	9.40	9.40	+2.17%	2	aa.aa	04:57:16
First Venture Sweden Private AB	2.04	2.18	1.96	-0.49%	3.64K	aa.aa	06:09:52
Wyld Networks	0.02	0.02	0.02	-6.76%	10.14M	aa.aa	05:33:52
Godsinlosen Nordic	0.98	1.00	0.97	+18.79%	25.5K	aa.aa	06:19:24
Bioextrax publ	3.34	3.40	3.28	-6.70%	16.41K	aa.aa	19/11
Klimator	2.32	2.34	2.18	+2.65%	8.84K	aa.aa	19/11
Tingsvalvet Fastighets	36.20	36.20	36.20	+2.26%	5	aa.aa	19/11
Modus Therapeutics Holding AB	1.36	1.36	1.32	+8.37%	7.54K	aa.aa	05:20:35
Pila Pharma AB	4.46	4.48	4.13	+6.19%	22.77K	aa.aa	06:19:17
Freemelt Holding AB	1.44	1.49	1.44	-3.36%	19.55K	aa.aa	04:01:03
Tellusgruppen AB	7.65	7.65	7.65	+2.68%	130	aa.aa	03:00:03
Acast AB	15.10	15.40	15.05	+0.67%	15.48K	aa.aa	06:01:57
Brilliant Future AB	4.82	4.84	4.76	+1.26%	32.13K	aa.aa	05:36:22
BoMill AB	1.04	1.06	1.03	+0.97%	28.67K	aa.aa	05:42:53
CirChem AB	2.85	2.90	2.85	-1.38%	37.01K	aa.aa	06:18:53
Dlaboratory Sweden AB	2.06	2.07	1.81	0.00%	0	aa.aa	19/11
Embellence Group AB	30.70	30.70	30.50	0.00%	1.11K	aa.aa	06:15:28
Effnetplattformen Holding AB	4.20	4.28	4.20	-0.47%	2.28K	aa.aa	05:43:34
Newlist AB	0.11	0.11	0.11	+10.00%	454	aa.aa	05:00:03
Ellwee AB	4.01	4.01	4.01	-0.99%	100	aa.aa	03:39:09
Fragbite Group AB	0.02	0.02	0.02	0.00%	1.74M	aa.aa	05:47:17
Neola Medical AB	2.50	2.66	2.50	+0.81%	18.17K	aa.aa	06:02:43
Idun Industrier AB	283.00	287.00	283.00	+1.80%	179	aa.aa	05:09:52
Lipigon Pharmaceuticals AB	0.137	0.138	0.126	0.00%	64.4K	aa.aa	05:59:05
Lifeclean International AB	2.40	2.54	2.35	-0.41%	25.54K	aa.aa	05:50:45
Cheffelo AB	24.70	24.70	24.40	-1.20%	7.21K	aa.aa	06:00:52
Luxbright AB	0.980	0.995	0.980	+1.55%	3.99K	aa.aa	05:51:38
Stenhus Fastigheter I Norden AB	11.28	11.38	11.28	+0.18%	5.97K	aa.aa	06:06:35
Safello Group AB	5.46	5.64	5.10	+5.00%	35.02K	aa.aa	06:20:15
Metabolic Nordic AB	0.088	0.088	0.088	-1.68%	17.35K	aa.aa	05:00:04
Soder Sportfiske AB	25.40	27.00	25.40	-7.30%	736	aa.aa	06:14:49
Arlandastad AB	30.50	30.50	29.50	+3.39%	3.04K	aa.aa	04:02:38
Kjell AB	11.85	12.20	11.85	-2.07%	12.4K	aa.aa	06:03:46
Aprendere Skolor AB	11.40	11.40	11.10	+3.64%	8.64K	aa.aa	06:12:24
Fsport AB	0.06	0.06	0.06	0.00%	3.13K	aa.aa	03:00:03
eEducation Albert AB	3.66	3.70	3.66	-2.40%	621	aa.aa	05:46:12
Haypp AB	61.40	64.20	61.40	-1.60%	32.44K	aa.aa	05:55:53
Flat Capital AB	17.00	17.18	16.20	+0.59%	33.84K	aa.aa	06:20:35
Medhelp Care AB	3.04	3.06	3.04	0.00%	3.25K	aa.aa	03:34:17
Gigasun AB	2.84	2.91	2.83	-1.73%	19.57K	aa.aa	06:09:27
Norditek AB	9.76	9.76	9.76	-0.20%	500	aa.aa	05:16:23
XP Chemistries AB	0.11	0.11	0.11	0.00%	124.5K	aa.aa	05:14:18
Hilbert AB	5.32	5.42	5.24	-0.37%	43.41K	aa.aa	05:29:57
Compodium International AB	5.95	6.00	5.95	-2.46%	2.5K	aa.aa	04:08:05
Qlucore AB	5.60	5.60	5.50	+0.90%	3.98K	aa.aa	05:47:59
Candles Scandinavia AB	19.85	20.70	19.20	-4.11%	6.62K	aa.aa	06:11:21
New Bubbleroom Sweden AB	4.68	4.68	4.68	0.00%	106	aa.aa	03:58:02
Opter AB	119.00	122.00	119.00	-1.65%	10.78K	aa.aa	05:44:09
Alpcot Holding AB	0.60	0.62	0.60	-4.76%	58K	aa.aa	05:18:24
Resqunit AB	0.08	0.08	0.08	0.00%	10K	aa.aa	03:00:03
Adtraction AB	36.80	36.80	36.80	-0.54%	1	aa.aa	06:11:04
ChargePanel AB	1.45	1.45	1.40	-1.36%	2.5K	aa.aa	03:29:41
Titania Holding AB	7.06	7.22	7.06	+0.86%	12.15K	aa.aa	05:45:15
Devyser Diagnostics AB	134.00	135.00	132.00	+1.52%	1.62K	aa.aa	05:44:49
Viva Wine AB	42.00	42.50	41.70	+3.70%	26.31K	aa.aa	06:00:34
Case AB	15.40	15.50	15.40	+2.67%	3.47K	aa.aa	05:32:20
Careium AB	29.00	29.80	28.80	-0.68%	3.42K	aa.aa	06:14:35
Nordic Asia Investment 1987 AB	2.78	2.83	2.78	-2.11%	50	aa.aa	06:14:11
W5 Solutions AB	34.00	35.15	33.80	-3.27%	8.41K	aa.aa	06:00:57
MTI Investment SE	1.21	1.21	1.20	0.00%	0	aa.aa	19/11
Dala Energi AB	99.00	104.50	98.60	-0.80%	22.75K	aa.aa	05:55:54
Newbury Pharmaceuticals AB	3.62	3.62	3.62	-0.55%	1.57K	aa.aa	03:18:27
Purefun AB	9.95	9.95	9.95	+2.58%	7	aa.aa	05:01:48
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	19.7000	19.7000	19.7000	0.00%	2	aa.aa	03:00:38
Lyckegard AB	1.10	1.10	1.05	+5.77%	46.94K	aa.aa	05:23:57
Beammwave AB	4.36	4.48	4.30	-0.46%	20.96K	aa.aa	05:26:41
CombinedX AB	32.00	32.00	31.80	+0.95%	17.34K	aa.aa	05:04:45
Northgold AB	0.78	0.79	0.74	-2.52%	24.03K	aa.aa	05:21:56
Bawat Water Technologies AB	1.00	1.00	1.00	0.00%	1.67K	aa.aa	05:00:02
Oneflow AB	33.90	33.90	33.70	-0.29%	316	aa.aa	05:22:38
High Coast Distillery AB	40.60	44.00	40.20	-7.73%	64	aa.aa	04:51:40
Promimic AB	34.10	35.60	33.00	+0.29%	827	aa.aa	06:03:35
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	46.20	+3.91%	1K	aa.aa	05:05:23
Arctic Blue Beverages AB	0.14	0.14	0.14	+2.11%	1K	aa.aa	03:42:57
Job Solution Sweden Holding AB	23.20	24.40	23.20	0.00%	10.1K	aa.aa	06:20:27
Skolon AB	34.80	34.80	34.50	-0.29%	934	aa.aa	05:13:18
4C AB	13.25	13.50	13.15	-1.85%	1.02K	aa.aa	05:19:00
Qlosr AB	0.15	0.15	0.14	+4.83%	1.16K	aa.aa	04:30:56
Sweden BuyersClub AB	3.92	3.92	3.92	0.00%	500	aa.aa	03:02:16
Sileon AB	0.24	0.24	0.24	-0.83%	8.71K	aa.aa	03:50:08
VIMAB AB	8.00	8.10	7.65	+2.56%	30.22K	aa.aa	05:44:38
Cinis Fertilizer AB	15.78	16.98	15.22	-3.31%	13.9K	aa.aa	06:16:57
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	1.45M	aa.aa	05:31:07
LumenRadio AB	102.60	103.80	101.80	-1.16%	205	aa.aa	06:09:06
Rederi Gotland AB	2,180.00	2,180.00	2,180.00	+1.87%	10	aa.aa	04:47:23
Rederi Gotland	2,260.00	2,260.00	2,260.00	+5.61%	1	aa.aa	03:00:01
Agtira AB	1.27	1.40	1.24	+2.01%	6.28K	aa.aa	05:40:03
RanLOS AB	1.66	1.66	1.66	0.00%	1.21K	aa.aa	04:14:02
Observit AB	0.46	0.46	0.44	0.00%	887.58K	aa.aa	05:26:46
Tingsvalvet Fastighets AB	32.80	35.00	32.40	+11.56%	4.84K	aa.aa	19/11
Navigo Invest AB	2.40	2.40	2.40	+0.42%	201	aa.aa	05:20:21
ES Energy Save Holding AB	28.65	30.00	28.65	-1.04%	2.19K	aa.aa	05:25:14
SIBEK AB	45.80	45.90	45.00	-0.22%	562	aa.aa	04:00:04
Nordrest Holding AB	109.80	110.40	109.80	-0.54%	1.64K	aa.aa	05:24:38
Kinda Brave Entertainment AB	1.85	1.93	1.70	+0.54%	93.04K	aa.aa	06:17:19
Herno Gin AB	4.05	4.28	3.95	+1.25%	13.98K	aa.aa	05:38:27
Nyab Oyj	4.97	5.01	4.87	0.00%	9.79K	aa.aa	04:35:31
Neovici Holding AB	9.89	9.89	9.79	+1.02%	1.34K	aa.aa	05:42:28
NanoEcho AB	0.17	0.21	0.16	-19.63%	557.5K	aa.aa	05:40:57
Sveafastigheter AB	37.40	37.75	37.40	-0.27%	28.44K	aa.aa	05:32:17

US 30

43,351.70

+82.8

+0.19%

US 500

5,924.50

+7.5

+0.13%

Dow Jones

43,268.94

-120.66

-0.28%

S&P 500

5,917.00

+23.40

+0.40%

Nasdaq

18,987.47

+195.66

+1.04%

S&P 500 VIX

16.21

-0.14

-0.86%

Dollar Index

106.635

+0.492

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	28.27	+31.24%	235.28M
NVDA	147.01	+4.89%	227.83M
TSLA	346.00	+2.14%	88.85M
MSTR	430.54	+11.89%	50.95M
AAPL	228.28	+0.11%	36.21M
AMZN	204.61	+1.44%	31.20M
MSFT	417.79	+0.49%	18.13M

Name	Last	Chg. %	Vol.
INCY	70.56	-8.33%	10.88M
MRNA	37.29	-5.62%	9.15M
INTU	644.17	-5.10%	2.54M
J	133.52	-4.87%	1.93M
LOW	259.26	-4.60%	4.21M
WBA	8.290	-4.27%	22.49M
FSLR	187.36	-4.19%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	147.01	+4.89%	227.83M
SMCI	28.27	+31.24%	235.28M
TSLA	346.00	+2.14%	88.85M
MSTR	430.54	+11.89%	50.95M
PLTR	62.98	+2.81%	75.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	28.27	+31.24%	235.28M
APP	321.19	+7.78%	5.60M
DDOG	133.41	+5.91%	6.25M
VST	154.86	+5.61%	6.37M
NVDA	147.01	+4.89%	227.83M
GEV	340.00	+4.50%	2.20M
UAL	94.26	+4.29%	6.89M

Please try another search

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Components

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB