Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.33 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Acarix | 0.2955 | 0.3000 | 0.2955 | +0.0005 | +0.17% | 379.43K | 03:21:32 | ||
Acousort | 14.8000 | 14.8000 | 14.7000 | 0.0000 | 0.00% | 1.49K | 03:25:28 | ||
ADDvise Group AB A | 14.5500 | 14.5500 | 14.5500 | +0.0500 | +0.34% | 0.05K | 03:00:04 | ||
ADDvise Group AB B | 8.000 | 8.000 | 7.800 | +0.080 | +1.01% | 16.79K | 03:24:39 | ||
Aegirbio AB | 0.56 | 0.60 | 0.56 | -0.05 | -7.50% | 102.89K | 03:27:08 | ||
Aino Health | 0.1750 | 0.1750 | 0.1750 | -0.0010 | -0.57% | 14.05K | 03:12:44 | ||
AlzeCure Pharma | 2.02 | 2.16 | 2.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Alzinova | 1.22 | 1.25 | 1.18 | -0.02 | -1.61% | 50.10K | 03:27:29 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 31/05 | ||
Annexin Pharma | 0.4390 | 0.4450 | 0.4170 | +0.0220 | +5.28% | 190.86K | 03:26:01 | ||
Arcoma AB | 15.60 | 15.85 | 15.60 | -0.05 | -0.32% | 1.21K | 03:20:22 | ||
AroCell | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 1.00K | 03:00:02 | ||
Asarina Pharma | 0.75 | 0.75 | 0.75 | 0.00 | -0.53% | 877.00 | 03:00:01 | ||
BBS | 0.46 | 0.48 | 0.45 | +0.01 | +2.23% | 5.34K | 03:26:57 | ||
Bio Vitos Pharma AB | 0.1220 | 0.1220 | 0.1220 | +0.0020 | +1.67% | 95.00 | 03:07:36 | ||
Bio-Works | 2.40 | 2.65 | 2.29 | 0.00 | 0.00% | 0 | 05/06 | ||
Bioretec Oy | 2.75 | 2.77 | 2.75 | 0.00 | 0.00% | 1.20K | 03:00:02 | ||
Biosergen AS | 0.33 | 0.33 | 0.33 | +0.02 | +6.54% | 4.89K | 03:02:04 | ||
Biovica International | 2.3300 | 2.4850 | 2.2050 | -0.1550 | -6.24% | 2.50K | 03:27:38 | ||
BrainCool | 2.36 | 2.42 | 2.36 | -0.07 | -2.68% | 20.23K | 03:25:33 | ||
Cereno Scientific | 4.46 | 4.50 | 4.40 | +0.06 | +1.36% | 73.19K | 03:23:49 | ||
Chordate Medical Holding AB | 0.0506 | 0.0538 | 0.0506 | -0.0032 | -5.95% | 27.02K | 03:12:43 | ||
Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10.00K | 03:00:04 | ||
Clinical Laserthermia | 6.480 | 6.700 | 6.263 | +0.026 | +0.40% | 5.95K | 03:26:59 | ||
Combigene | 3.16 | 3.20 | 3.16 | -0.18 | -5.39% | 11.00K | 03:14:56 | ||
Corline Biomedical AB | 10.95 | 10.95 | 10.60 | 0.00 | 0.00% | 1.59K | 03:20:02 | ||
Cyxone | 0.135 | 0.138 | 0.130 | +0.005 | +3.85% | 324.79K | 03:09:00 | ||
Devyser Diagnostics AB | 111.50 | 114.00 | 111.00 | +2.50 | +2.29% | 61.00 | 03:14:48 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -5.66% | 1.25M | 03:14:12 | ||
Diamyd Medical | 12.800 | 12.900 | 12.340 | +0.380 | +3.06% | 79.06K | 03:26:54 | ||
Dignitana AB | 1.73 | 1.75 | 1.59 | +0.11 | +6.79% | 8.28K | 03:19:35 | ||
Duearity AB | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 05/06 | ||
Elicera Therapeutics AB | 1.15 | 1.18 | 1.12 | -0.03 | -2.54% | 144.26K | 03:25:11 | ||
Ellen AB | 1.4000 | 1.4000 | 1.3500 | 0.0000 | 0.00% | 0 | 05/06 | ||
Enorama Pharma | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 05/06 | ||
Enzymatica publ AB | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 116.00 | 03:14:59 | ||
ExpreS2ion Biotech | 1.28 | 1.34 | 1.28 | +0.11 | +9.33% | 70.73K | 03:24:52 | ||
Faron Pharmaceuticals Oy | 1.18 | 1.19 | 1.15 | +0.01 | +1.03% | 74.39K | 03:27:11 | ||
Fluicell | 0.1000 | 0.1045 | 0.1000 | -0.0015 | -1.48% | 175.58K | 03:25:27 | ||
Fluoguide AS | 47.00 | 47.50 | 46.50 | -1.55 | -3.19% | 888.00 | 03:23:45 | ||
Gabather | 1.80 | 1.83 | 1.80 | -0.02 | -1.10% | 2.06K | 03:02:55 | ||
Genovis AB | 36.750 | 37.900 | 36.550 | +0.300 | +0.82% | 1.84K | 03:22:25 | ||
Guard Therapeutics | 35.80 | 35.80 | 35.40 | +0.20 | +0.56% | 0.59K | 03:22:38 | ||
Herantis Pharma Oyj | 1.650 | 1.650 | 1.560 | +0.020 | +1.23% | 774.00 | 03:21:05 | ||
Iconovo | 10.55 | 10.55 | 10.40 | -0.05 | -0.47% | 3.11K | 03:09:42 | ||
Implantica AG | 30.30 | 30.30 | 30.05 | +0.25 | +0.83% | 3.43K | 03:24:10 | ||
InDex Pharma | 0.5440 | 0.5440 | 0.5340 | +0.0120 | +2.26% | 1.59M | 03:26:41 | ||
Initiator Pharma | 10.1000 | 10.1000 | 9.9000 | -0.1000 | -0.98% | 12.43K | 03:17:56 | ||
Integrum | 53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 1.08K | 03:15:38 | ||
Intellego Technologies AB | 28.50 | 28.60 | 27.65 | +0.90 | +3.26% | 7.53K | 03:26:00 | ||
Intervacc | 3.6400 | 3.6800 | 3.5600 | -0.0600 | -1.62% | 7.57K | 03:26:22 | ||
iZafe Group AB | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 11.35K | 03:19:09 | ||
Kancera AB | 1.716 | 1.720 | 1.696 | -0.004 | -0.23% | 14.80K | 03:23:40 | ||
Klaria Pharma Holding AB | 0.446 | 0.457 | 0.436 | -0.012 | -2.62% | 13.60K | 03:12:47 | ||
Kontigo Care AB | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 3.20K | 03:11:05 | ||
Lidds AB | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0.15K | 03:16:36 | ||
Lipidor | 0.13 | 0.14 | 0.13 | -0.01 | -6.74% | 21.23K | 03:24:22 | ||
Lipigon Pharmaceuticals AB | 0.270 | 0.280 | 0.260 | -0.010 | -3.57% | 75.85K | 03:18:29 | ||
Lipum | 7.25 | 7.25 | 7.10 | 0.00 | 0.00% | 0 | 05/06 | ||
Luxbright AB | 1.040 | 1.040 | 0.980 | +0.030 | +2.97% | 0.48K | 03:20:46 | ||
Magle Chemoswed | 34.40 | 34.40 | 34.40 | +0.20 | +0.58% | 0.03K | 03:00:00 | ||
Modulight Oyj | 1.29 | 1.32 | 1.25 | +0.05 | +4.03% | 3.93K | 03:11:31 | ||
Modus Therapeutics Holding AB | 1.07 | 1.09 | 1.05 | 0.00 | 0.00% | 0 | 05/06 | ||
Monsenso AS | 0.448 | 0.450 | 0.410 | +0.038 | +9.27% | 3.91K | 03:27:16 | ||
Nanexa | 0.8900 | 0.9200 | 0.8900 | -0.0300 | -3.26% | 24.55K | 03:24:21 | ||
Nanoform Finland Plc | 23.20 | 23.35 | 22.35 | -0.75 | -3.13% | 139.00 | 03:13:59 | ||
Nanoform Finland Plc | 2.02 | 2.02 | 1.99 | +0.03 | +1.56% | 633.00 | 03:17:49 | ||
Neodynamics AB | 1.0400 | 1.0750 | 1.0400 | -0.0350 | -3.26% | 9.18K | 03:25:33 | ||
Neola Medical AB | 2.46 | 2.50 | 2.40 | +0.06 | +2.50% | 22.39K | 03:09:31 | ||
Newbury Pharmaceuticals AB | 3.00 | 3.00 | 3.00 | +0.06 | +2.04% | 0.33K | 03:25:07 | ||
Nexstim | 3.320 | 3.450 | 3.080 | +0.520 | +18.57% | 27.55K | 03:27:27 | ||
NextCell Pharma AB | 1.46 | 1.54 | 1.46 | 0.00 | 0.00% | 54.62K | 03:27:21 | ||
Nightingale Health Oyj | 1.76 | 1.79 | 1.76 | -0.02 | -1.12% | 5.06K | 03:19:52 | ||
Nosa Plugs AB publ | 0.530 | 0.530 | 0.510 | -0.005 | -0.93% | 31.69K | 03:04:33 | ||
Oncozenge AB | 3.70 | 3.70 | 3.51 | +0.10 | +2.64% | 5.42K | 03:24:17 | ||
Ortoma | 8.1000 | 8.4200 | 7.5200 | +0.0000 | +0.00% | 0 | 05/06 | ||
OssDsign | 10.02 | 10.16 | 9.80 | +0.12 | +1.21% | 23.57K | 03:27:25 | ||
Paxman | 48.80 | 48.90 | 47.80 | +1.40 | +2.95% | 11.32K | 03:23:55 | ||
Perpetua Medical AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.25K | 03:00:00 | ||
Physitrack | 16.30 | 16.30 | 15.80 | 0.00 | 0.00% | 1.10K | 03:01:42 | ||
Pila Pharma AB | 3.94 | 4.08 | 3.94 | +0.09 | +2.34% | 16.87K | 03:22:49 | ||
PMD Device Solutions AB | 6.60 | 6.60 | 6.60 | -0.25 | -3.65% | 0.00K | 03:17:16 | ||
Promimic AB | 31.60 | 31.70 | 31.50 | -0.20 | -0.63% | 1.42K | 03:10:17 | ||
ProstaLund | 0.5860 | 0.6060 | 0.5320 | 0.0000 | 0.00% | 0 | 05/06 | ||
Prostatype Genomics AB | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 362.37K | 03:19:27 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
Qlucore AB | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 1.22K | 03:00:02 | ||
QuiaPEG Pharmaceutical | 0.0705 | 0.0710 | 0.0705 | 0.0000 | 0.00% | 68.80K | 03:02:51 | ||
Real Heart | 0.43 | 0.50 | 0.42 | +0.10 | +29.64% | 59.06K | 03:24:24 | ||
Redwood Pharma | 0.630 | 0.630 | 0.630 | -0.100 | -13.70% | 0.00K | 03:05:34 | ||
S2Medical | 0.049 | 0.049 | 0.046 | +0.001 | +1.04% | 119.03K | 03:18:44 | ||
ScandiDos AB | 1.780 | 1.780 | 1.780 | -0.020 | -1.11% | 0.10K | 03:09:03 | ||
Scandinavian ChemoTech | 1.8600 | 1.8600 | 1.7100 | +0.0100 | +0.54% | 3.32K | 03:22:35 | ||
Scandinavian Medical Solutions AS | 6.86 | 7.18 | 6.86 | 0.00 | 0.00% | 0.02K | 03:09:23 | ||
Scandion Oncology | 0.37 | 0.50 | 0.35 | -0.12 | -24.90% | 268.81K | 03:24:16 | ||
Scibase AB | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 1.11K | 03:00:02 | ||
SenzaGen | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 298.00 | 03:00:01 | ||
Spago Nanomedical AB | 0.310 | 0.318 | 0.296 | +0.012 | +4.03% | 2.03K | 03:15:55 | ||
SpectraCure | 2.470 | 2.565 | 2.470 | -0.105 | -4.08% | 21.40K | 03:26:20 | ||
Sprint Bioscience AB | 1.298 | 1.298 | 1.298 | -0.002 | -0.15% | 0.90K | 03:14:39 | ||
Stayble Therapeutics AB | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 35.46K | 03:00:04 | ||
Stenocare AS | 4.10 | 4.52 | 4.10 | -0.38 | -8.48% | 7.78K | 03:23:08 | ||
Stille AB | 195.00 | 197.00 | 193.50 | -2.50 | -1.27% | 47.00 | 03:23:03 | ||
Surgical Science Sweden | 143.70 | 144.80 | 143.00 | +0.70 | +0.49% | 994.00 | 03:25:54 | ||
Toleranzia AB | 0.688 | 0.688 | 0.686 | +0.004 | +0.58% | 11.45K | 03:22:57 | ||
Vimian Group AB | 33.80 | 34.50 | 33.80 | +0.45 | +1.35% | 599.00 | 03:26:55 | ||
ViroGates | 7.40 | 7.40 | 7.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Xintela | 0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 15.25K | 03:02:22 | ||
Ziccum | 5.44 | 5.46 | 5.44 | -0.14 | -2.51% | 0.50K | 03:03:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review