First North Consumer Discretionary GI (FN40GI)

Stockholm

Currency in SEK

Disclaimer

454.48

+3.91(+0.87%)

Real-time Data09:22:17

Day's Range

450.91

456.46

52 wk Range

426.49

682.33

First North Consumer Discretionary GI Components

Real-time streaming quotes of the First North Consumer Discretionary GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Gaming Corps AB	0.976	1.040	0.928	+4.95%	2.97K	aa.aa	03:08:42
Kakel Max	9.7000	9.7000	9.6000	0.00%	0	aa.aa	04/07
Northbaze Group	0.3300	0.3300	0.3300	+2.48%	14.2K	aa.aa	07:00:02
Kambi Group PLC	102.10	102.70	100.00	+2.10%	29.46K	aa.aa	09:05:43
Mavshack publ AB	0.0932	0.0932	0.0880	-5.86%	37.68K	aa.aa	07:43:42
Online Brands Nordic AB	15.4500	15.4500	13.4500	0.00%	0	aa.aa	04/07
ScandBook Holding AB	30.00	30.00	29.60	-2.60%	2.81K	aa.aa	06:56:50
Storytel	53.55	53.95	53.55	-0.74%	45.84K	aa.aa	09:04:12
Unlimited Travel Group UTG publ AB	14.50	14.95	14.40	-3.01%	736	aa.aa	06:33:14
Zinzino AB	72.00	72.20	68.50	+3.90%	42.75K	aa.aa	09:06:14
Clean Motion	1.12	1.19	1.08	+3.70%	253.25K	aa.aa	08:35:03
Paradox Interactive	145.700	147.200	143.900	+1.60%	32.89K	aa.aa	09:07:08
Acroud AB	0.7160	0.7160	0.6960	0.00%	0	aa.aa	04/07
Tourn International	8.8000	8.8000	8.3600	+3.77%	11.98K	aa.aa	06:45:12
Tangiamo Touch Tech	0.0080	0.0088	0.0078	-9.09%	1.26M	aa.aa	08:51:55
Nitro Games	3.08	3.16	3.06	-1.91%	46.8K	aa.aa	09:06:41
Realfiction	14.52	14.86	14.50	-2.29%	2.21K	aa.aa	07:37:56
Qiiwi Games AB	1.99	1.99	1.73	-0.50%	11.78K	aa.aa	08:37:35
MAG Interactive	9.1200	9.1200	8.9400	-1.51%	2.52K	aa.aa	06:03:43
Scout Gaming	0.2570	0.2790	0.2400	0.00%	122.49K	aa.aa	09:04:40
Lyko	112.40	114.40	111.00	-1.06%	9.23K	aa.aa	08:40:36
HRC World	4.20	4.20	4.20	0.00%	0	aa.aa	16/04
Raketech	9.06	9.10	8.83	-0.44%	66.5K	aa.aa	08:59:27
Rush Factory	0.38	0.40	0.38	-4.52%	1.78K	aa.aa	05:53:05
Footway B	0.856	0.870	0.856	+1.42%	856	aa.aa	08:45:07
Goodbye Kansas Group AB	0.42	0.42	0.36	+1.96%	45.03K	aa.aa	09:04:02
Maximum Entertainment AB	1.17	1.20	1.14	-2.50%	16.58K	aa.aa	08:47:06
Adventure Box Technology AB	0.25	0.27	0.24	-5.30%	197.99K	aa.aa	07:45:36
MOBA Network publ AB	11.00	11.00	11.00	0.00%	0	aa.aa	04/07
Verve SE	25.60	25.90	24.90	+1.39%	421.18K	aa.aa	09:12:23
Thunderful Group AB	2.00	2.08	1.95	-3.85%	129.51K	aa.aa	08:08:10
Nimbus Group AB	24.60	24.70	24.50	-0.81%	2.02K	aa.aa	07:57:43
Desenio Group AB	0.288	0.288	0.250	+10.77%	181.56K	aa.aa	07:14:04
Rugvista Group AB	56.20	56.40	55.60	+1.44%	3.2K	aa.aa	08:16:54
Refine AB	1.25	1.49	1.11	+0.40%	45.02K	aa.aa	09:06:12
TROPHY GAMES Development AS	6.50	6.65	6.50	0.00%	10.12K	aa.aa	08:16:17
Cedergrenska AB	21.80	21.80	21.40	0.00%	0	aa.aa	04/07
Sozap Publ AB	0.78	0.78	0.78	+3.33%	41	aa.aa	05:16:46
LL Lucky Games AB	0.54	0.55	0.47	-0.92%	26.85K	aa.aa	04:49:12
Bokusgruppen AB	47.80	48.20	46.20	+0.63%	1.71K	aa.aa	08:48:22
USWE Sports AB	10.90	10.90	10.90	0.00%	0	aa.aa	04/07
Godsinlosen Nordic	0.77	0.80	0.77	0.00%	13K	aa.aa	05:24:37
Tellusgruppen AB	5.75	5.75	5.60	0.00%	2.31K	aa.aa	03:58:33
Embellence Group AB	33.40	34.10	33.40	-2.05%	1.34K	aa.aa	08:53:26
Ellwee AB	5.74	5.74	5.74	+5.90%	2.03K	aa.aa	06:00:20
Fragbite Group AB	0.05	0.06	0.05	-16.07%	1.68M	aa.aa	08:47:44
Fantasma Games AB	44.40	44.60	43.00	-0.45%	429	aa.aa	08:13:26
Soder Sportfiske AB	23.60	23.60	22.40	-0.84%	392	aa.aa	08:35:45
Kjell AB	19.35	19.75	19.10	-2.27%	7.95K	aa.aa	08:57:57
Aprendere Skolor AB	8.90	8.90	8.80	-0.56%	643	aa.aa	08:59:17
Fsport AB	0.06	0.06	0.05	0.00%	0	aa.aa	03/07
eEducation Albert AB	3.67	3.67	3.67	-2.91%	750	aa.aa	08:54:57
New Bubbleroom Sweden AB	3.80	3.80	3.80	-4.52%	3.35K	aa.aa	06:37:14
Duell Oyj	0.04	0.04	0.04	+1.66%	301.68K	aa.aa	06:42:38
Adtraction AB	40.30	40.30	38.90	+2.03%	1.2K	aa.aa	09:04:35
Fly Play hf	2.46	2.46	2.46	-0.81%	15.54K	aa.aa	05:44:26
Solid Clouds hf	2.00	2.00	1.50	0.00%	0	aa.aa	04/07
Move About AB	0.018	0.018	0.018	0.00%	0	aa.aa	04/07
Beammwave AB	2.28	2.28	2.26	+1.79%	33.71K	aa.aa	06:44:49
Pallas Air Oyj	2.110	2.180	2.000	+5.50%	49	aa.aa	09:00:01
Sweden BuyersClub AB	2.72	2.78	2.72	-0.73%	8.53K	aa.aa	07:45:11
Nordrest Holding AB	115.00	119.00	115.00	-1.03%	7.42K	aa.aa	09:08:35
Kinda Brave Entertainment AB	3.45	3.45	3.12	+4.86%	4.27K	aa.aa	05:44:50

US 30

39,296.00

-12.0

-0.03%

US 500

5,536.10

-0.9

-0.02%

Dow Jones

39,308.00

-23.85

-0.06%

S&P 500

5,537.02

+28.01

+0.51%

Nasdaq

18,188.30

+159.54

+0.88%

S&P 500 VIX

12.32

+0.06

+0.49%

Dollar Index

104.645

-0.432

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.28	+4.57%	215.75M
TSLA	246.39	+6.54%	166.56M
AAPL	221.55	+0.58%	37.37M
AMZN	197.59	-1.21%	31.60M
AMD	163.90	-0.25%	26.98M
MSFT	460.77	+0.32%	9.93M
AVGO	1,729.22	+4.33%	4.00M

Name	Last	Chg. %	Vol.
PARA	11.46	+6.90%	35.91M
FSLR	231.11	+6.64%	3.99M
TSLA	246.39	+6.54%	166.56M
NVDA	128.28	+4.57%	215.75M
AVGO	1,729.22	+4.33%	4.00M
NEM	43.45	+4.17%	5.73M
FCX	50.65	+3.98%	8.91M

Name	Last	Chg. %	Vol.
WBA	11.10	-4.06%	26.85M
STZ	250.37	-3.31%	2.67M
HUM	362.85	-3.19%	750.72K
DG	125.43	-3.12%	1.30M
GILD	66.59	-2.65%	4.00M
ACGL	97.65	-2.35%	1.28M
INCY	57.66	-2.30%	1.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Consumer Discretionary GI (FN40GI)

First North Consumer Discretionary GI Components

Gaming Corps AB

Kakel Max

Northbaze Group

Kambi Group PLC

Mavshack publ AB

Online Brands Nordic AB

ScandBook Holding AB

Storytel

Unlimited Travel Group UTG publ AB

Zinzino AB

Clean Motion

Paradox Interactive

Acroud AB

Tourn International

Tangiamo Touch Tech

Nitro Games

Realfiction

Qiiwi Games AB

MAG Interactive

Scout Gaming

Lyko

HRC World

Raketech

Rush Factory

Footway B

Goodbye Kansas Group AB

Maximum Entertainment AB

Adventure Box Technology AB

MOBA Network publ AB

Verve SE

Thunderful Group AB

Nimbus Group AB

Desenio Group AB

Rugvista Group AB

Refine AB

TROPHY GAMES Development AS

Cedergrenska AB

Sozap Publ AB

LL Lucky Games AB

Bokusgruppen AB

USWE Sports AB

Godsinlosen Nordic

Tellusgruppen AB

Embellence Group AB

Ellwee AB

Fragbite Group AB

Fantasma Games AB

Soder Sportfiske AB

Kjell AB

Aprendere Skolor AB

Fsport AB

eEducation Albert AB

New Bubbleroom Sweden AB

Duell Oyj

Adtraction AB

Fly Play hf

Solid Clouds hf

Move About AB

Beammwave AB

Pallas Air Oyj

Sweden BuyersClub AB

Nordrest Holding AB

Kinda Brave Entertainment AB