First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

121.39

+0.57(+0.47%)

Real-time Data11:18:19

Day's Range

120.25

121.44

52 wk Range

117.84

131.30

First North All Share SEK Companies

Explore the complete list of First North All Share SEK companies with real-time updates. This page provides a comprehensive overview of all First North All Share SEK components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the First North All Share SEK holdings and analyze individual stocks with ease

						Upside
Rolling Optics Holding AB	0.35	0.36	0.35	+9.94%	4.22K	aa.aa	09:06:38
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	10/03
Ortivus B	1.770	1.770	1.770	-0.56%	500	aa.aa	04:00:04
Viking Supply Ships	114.000	114.000	100.000	+3.64%	32.45K	aa.aa	10:19:17
Erria	4.26	4.30	4.10	+1.43%	2.31K	aa.aa	09:34:22
Kancera AB	1.238	1.286	1.138	+10.93%	305.7K	aa.aa	10:46:19
Advenica	17.45	18.00	16.60	+5.76%	355.44K	aa.aa	10:25:34
Acenta AB	9.000	9.000	8.000	+12.78%	17.92K	aa.aa	09:35:39
GWS Production AB	5.70	5.70	5.70	0.00%	40	aa.aa	07:14:59
Absolent Group AB	238.00	247.00	235.00	-2.06%	581	aa.aa	10:18:57
Gabather	0.07	0.07	0.07	-11.02%	35.92K	aa.aa	10:28:32
Sprint Bioscience AB	1.280	1.330	1.252	-2.88%	61.19K	aa.aa	08:38:11
Arcoma AB	10.50	10.50	10.50	+3.45%	340	aa.aa	06:13:19
Premium Snacks Nordic	22.00	22.80	22.00	-3.51%	2.35K	aa.aa	10:22:09
Real Heart	13.80	15.10	13.10	-2.13%	775	aa.aa	09:01:54
Nexstim	8.060	8.260	8.040	-0.74%	1.81K	aa.aa	10:44:57
Freja eID Group AB	10.30	10.65	10.20	-1.90%	15.32K	aa.aa	10:49:46
Organoclick AB	2.20	2.32	2.20	-1.79%	27.05K	aa.aa	09:35:33
Detection Technology OY	14.95	14.95	14.35	+3.10%	5.02K	aa.aa	11:11:35
Lucara Diamond Corp	2.77	2.82	2.71	+0.55%	119.88K	aa.aa	10:31:59
Piippo OYJ	1.4400	1.4400	1.4400	0.00%	0	aa.aa	10/03
SaltX Technology	4.2400	4.4950	4.2050	-0.24%	117.44K	aa.aa	10:23:32
Meriaura Oyj	0.0684	0.0698	0.0672	+2.09%	1.3M	aa.aa	10:55:13
Nordic Flanges	13.500	13.700	13.500	0.00%	1.12K	aa.aa	04:16:37
Corline Biomedical AB	9.40	9.96	9.30	0.00%	2.18K	aa.aa	10:29:54
Combigene	2.42	2.48	2.40	+1.68%	18.5K	aa.aa	10:17:05
Gaming Corps AB	0.998	0.998	0.932	-0.20%	27.04K	aa.aa	09:48:11
Perpetua Medical AB	5.70	6.25	5.60	-8.80%	11.54K	aa.aa	08:11:07
Scibase AB	0.38	0.38	0.38	-0.53%	529	aa.aa	05:01:06
Avensia publ AB	10.15	10.45	9.96	+1.91%	7.62K	aa.aa	08:59:02
Inission	37.60	38.10	37.00	-1.05%	162.05K	aa.aa	10:48:13
Studentbostader I Sverige AB	1.26	1.26	1.25	+0.40%	36.46K	aa.aa	10:09:46
Kontigo Care AB	2.580	2.600	2.540	+1.57%	5.04K	aa.aa	06:33:07
SpectraCure	1.812	1.866	1.762	+0.33%	15.05K	aa.aa	10:20:38
Bonasudden Holding AB	168.00	168.00	165.00	0.00%	0	aa.aa	12/03
Precio Fishbone AB	22.40	22.40	21.20	+1.82%	4.09K	aa.aa	09:53:54
BrightBid AB	1.840	1.850	1.738	+5.75%	17.35K	aa.aa	10:12:27
ADDvise Group AB A	7.8400	7.8400	7.8400	0.00%	1.01K	aa.aa	04:41:29
ADDvise Group AB B	2.050	2.075	1.864	+7.78%	593.8K	aa.aa	11:10:53
AGES Industri AB	60.20	61.60	60.00	-2.59%	173	aa.aa	10:21:33
ALM Equity AB	109.00	109.00	104.00	0.00%	550	aa.aa	04:40:26
Arctic Gold Publ AB	3.7300	3.8950	2.8300	+43.46%	73.48K	aa.aa	10:54:21
Avtech Sweden publ AB	7.000	7.440	6.940	+0.86%	174.75K	aa.aa	10:12:15
aXichem publ AB	1.235	1.265	1.155	+4.22%	35.36K	aa.aa	10:11:28
Bimobject	6.480	6.600	6.380	-1.22%	161.86K	aa.aa	11:01:17
Bredband2 i Skandinavien AB	2.0650	2.0950	2.0600	-0.72%	372.47K	aa.aa	10:20:52
Cell Impact publ AB	0.091	0.092	0.083	+9.90%	3.02M	aa.aa	10:54:15
Clavister Holding AB	3.61	3.88	3.50	-4.50%	2.31M	aa.aa	11:17:34
Cortus Energy AB	0.1680	0.1790	0.1650	+0.60%	364.48K	aa.aa	10:52:23
Nordic LEVEL AB	0.6100	0.6100	0.6000	-1.61%	2.72K	aa.aa	04:09:16
Diadrom Holding AB	7.98	8.04	7.80	+2.31%	561	aa.aa	10:08:06
Dignitana AB	1.08	1.09	1.06	+1.89%	3.2K	aa.aa	04:51:52
DistIT AB	2.94	2.96	2.83	+4.26%	207	aa.aa	07:17:15
Diamyd Medical	8.120	8.490	8.000	-0.85%	261.08K	aa.aa	10:06:51
First Hotels AB	0.246	0.246	0.243	0.00%	742	aa.aa	06:49:11
Doxa AB	0.413	0.423	0.394	+2.36%	3.85M	aa.aa	10:40:39
Drillcon AB	5.120	5.120	5.080	+1.59%	5.64K	aa.aa	10:25:02
Ellen AB	1.0000	1.0000	1.0000	0.00%	0	aa.aa	12/03
Kakel Max	9.3000	9.3000	9.3000	-1.59%	2.38K	aa.aa	10:44:40
Enzymatica publ AB	3.040	3.220	3.000	-1.30%	32.42K	aa.aa	09:27:05
Firefly AB	165.50	166.00	162.50	-1.78%	1.39K	aa.aa	10:38:25
Generic Sweden publ AB	56.000	56.600	55.600	-1.06%	3.02K	aa.aa	10:49:27
Genovis AB	20.600	22.000	19.480	+3.00%	163.02K	aa.aa	10:25:26
Heliospectra publ AB	0.28	0.30	0.27	0.00%	29.05K	aa.aa	10:00:03
Hifab Group AB	3.940	4.020	3.880	-2.48%	2.43K	aa.aa	10:07:43
Impact Coatings publ AB	3.68	3.84	3.58	-2.90%	26.27K	aa.aa	10:20:32
Northbaze Group	0.2040	0.2700	0.2040	-27.14%	331	aa.aa	10:00:00
JLT Mobile Computers publ AB	2.3200	2.3800	2.2600	+0.87%	22.77K	aa.aa	11:00:54
Kambi Group PLC	98.55	99.50	97.10	-0.05%	82.82K	aa.aa	10:44:25
Kalleback Property Invest AB	178.00	178.00	176.50	0.00%	1.49K	aa.aa	08:45:20
Kentima Holding publ AB	2.2800	2.2800	2.2800	+1.79%	5	aa.aa	07:51:17
Lidds AB	0.103	0.120	0.103	-20.16%	21.53K	aa.aa	10:00:00
Link Prop Investment publ AB	157.00	159.00	154.00	+4.67%	468	aa.aa	09:56:23
Mavshack publ AB	0.0200	0.0226	0.0180	-7.41%	1.15M	aa.aa	08:29:38
Irisity	0.680	0.745	0.610	+9.68%	95.72K	aa.aa	10:45:17
Nexam Chemical Holding AB	3.24	3.25	3.12	+0.93%	40.22K	aa.aa	08:40:42
Nicoccino Holding AB	1.51	1.51	1.51	+0.67%	287	aa.aa	10:00:02
NetJobs Group AB	0.484	0.498	0.484	-2.42%	14.54K	aa.aa	07:03:06
Clemondo Group AB	7.500	7.500	7.300	-0.66%	1.46K	aa.aa	07:46:55
New Nordic Healthbrands AB	14.80	15.10	14.80	-1.33%	2.42K	aa.aa	09:47:24
Online Brands Nordic AB	14.5500	14.5500	14.4500	+0.69%	4.36K	aa.aa	04:23:11
Binero Group AB	2.400	2.400	2.400	+1.69%	10.05K	aa.aa	10:00:03
Precomp Solutions publ AB	0.895	0.895	0.895	0.00%	40	aa.aa	10:16:02
Saxlund Group AB	9.1000	9.9500	9.1000	-8.08%	6.32K	aa.aa	09:30:54
PolyPlank publ AB	0.0180	0.0185	0.0160	-2.70%	329.95K	aa.aa	09:25:38
Meriaura Oyj	0.75	0.83	0.75	+2.04%	317.44K	aa.aa	10:14:57
ScandBook Holding AB	38.00	38.60	38.00	-2.06%	1.02K	aa.aa	10:20:23
Scandinavian Enviro Systems AB	1.4520	1.4800	1.4400	-1.76%	695.78K	aa.aa	10:40:42
ScandiDos AB	1.410	1.480	1.400	-2.76%	116.85K	aa.aa	07:18:58
Ogunsen AB	29.60	29.80	29.40	-0.67%	2.78K	aa.aa	09:55:25
Skane mollan AB	49.80	50.00	49.40	0.00%	0	aa.aa	12/03
ShaMaran Petroleum	1.4680	1.5240	1.4500	+1.94%	3.98M	aa.aa	11:06:24
SolTech Energy Sweden AB	3.150	3.368	3.002	-4.83%	634.1K	aa.aa	11:08:07
Stille AB	234.00	236.00	233.00	-0.43%	2.84K	aa.aa	09:11:28
Storytel	88.10	88.10	84.70	+2.44%	150.49K	aa.aa	11:16:13
TagMaster AB	15.1000	15.1000	14.1000	+4.50%	166	aa.aa	06:45:43
Spectrumone publ AB	0.248	0.272	0.236	+1.64%	83.88K	aa.aa	10:16:55
Unlimited Travel Group UTG publ AB	15.90	15.90	15.55	+0.63%	11.47K	aa.aa	09:26:41
K33 AB	0.0414	0.0435	0.0383	+3.50%	72.13M	aa.aa	10:44:48
West International	1.080	1.200	1.010	+2.86%	96.92K	aa.aa	09:45:48
Zinzino AB	138.40	140.00	134.00	+0.29%	23.31K	aa.aa	11:13:51
Wirtek A/S	7.25	7.25	7.05	-2.03%	4.19K	aa.aa	10:38:01
Eagle Filters Oyj	0.075	0.077	0.074	-1.06%	34.49K	aa.aa	09:56:49
Herantis Pharma Oyj	1.420	1.450	1.350	+1.07%	12.72K	aa.aa	10:19:17
Klaria Pharma Holding AB	1.045	1.115	1.010	-5.00%	719.48K	aa.aa	10:21:52
Alzinova	2.64	2.70	2.60	0.00%	51.26K	aa.aa	10:30:20
Minesto AB	2.000	2.055	1.962	-2.91%	262.35K	aa.aa	10:41:21
Photocat AS	8.25	8.25	8.25	-18.32%	5	aa.aa	10:03:02
Waystream Holding publ AB	20.00	20.10	19.64	-0.50%	1.15K	aa.aa	10:08:52
Toleranzia AB	0.344	0.346	0.334	-0.29%	45.26K	aa.aa	09:44:28
Hedera Group publ	3.76	3.82	3.76	-1.57%	1.54K	aa.aa	05:29:16
Polygiene	11.05	11.10	10.00	+6.25%	16.54K	aa.aa	10:24:20
Xintela	0.392	0.392	0.374	+3.16%	87.91K	aa.aa	10:04:01
Nepa	22.00	22.00	20.90	+1.38%	17.72K	aa.aa	09:57:52
Simris Alg	0.1150	0.1150	0.1010	-0.43%	126.73K	aa.aa	10:25:49
Clean Motion	0.33	0.35	0.24	+9.33%	1.06M	aa.aa	10:31:01
TalkPool	7.72	8.48	7.36	+2.93%	21.81K	aa.aa	09:30:46
Litium	8.500	8.620	8.400	-0.47%	27.02K	aa.aa	10:58:50
Paradox Interactive	191.400	191.400	186.900	+1.32%	91.05K	aa.aa	11:00:11
Acuvi AB	15.40	15.90	15.40	-3.14%	49.77K	aa.aa	11:08:14
Enorama Pharma	2.440	2.700	2.440	-5.06%	920	aa.aa	08:44:34
Swedencare	39.18	39.58	38.90	-0.31%	116.96K	aa.aa	11:14:41
GomSpace	6.81	7.31	6.50	-5.42%	890.4K	aa.aa	10:54:26
AroCell	0.53	0.56	0.50	+6.00%	53.12K	aa.aa	09:20:25
Cereno Scientific	4.82	4.95	4.75	-0.70%	537.68K	aa.aa	10:50:15
Flowscape Technology	3.5400	3.5400	3.4600	+5.99%	1.52K	aa.aa	12/03
ExpreS2ion Biotech	23.20	25.00	23.00	-2.52%	974	aa.aa	10:13:12
Opticept Technologies	4.11	4.14	3.99	+0.24%	19.58K	aa.aa	10:15:57
White Pearl Tech AB	7.120	7.900	6.520	-2.47%	53.5K	aa.aa	09:49:22
Guideline Geo AB	10.300	10.300	9.820	0.00%	210	aa.aa	10:08:15
GRANGEX AB	9.280	9.490	9.100	+2.09%	10.08K	aa.aa	12/03
Guard Therapeutics	15.80	16.80	15.80	-5.39%	1.47K	aa.aa	10:09:37
Alcadon Group	23.8000	23.8000	23.8000	0.00%	1.16K	aa.aa	06:53:55
Cyber Security 1	0.004	0.004	0.004	+5.00%	126.1K	aa.aa	08:18:26
Serstech	0.910	0.910	0.855	+1.11%	237.36K	aa.aa	10:11:43
Nosa Plugs AB publ	0.760	0.770	0.745	-1.94%	157.44K	aa.aa	10:09:58
Solnaberg Property	116.00	116.00	116.00	+0.87%	199	aa.aa	10:01:16
Gasporox	7.9000	8.1500	7.5500	0.00%	0	aa.aa	12/03
Vincit Group	1.8700	1.9150	1.8600	+1.08%	101	aa.aa	10:54:42
Crunchfish	0.95	1.09	0.89	+0.96%	89.52K	aa.aa	09:55:40
Gapwaves AB	12.6000	12.8400	12.4200	-0.63%	7.42K	aa.aa	09:49:17
Bygg Partner i Dalarna	19.0500	19.3000	18.9000	+1.06%	10.48K	aa.aa	11:10:32
Scandinavian ChemoTech	1.2700	1.6700	1.0300	+15.45%	6.38K	aa.aa	10:55:50
AAC Clyde Space	81.9000	84.0000	77.0000	+6.36%	51.75K	aa.aa	10:54:35
Acarix	0.2355	0.2500	0.2190	+7.05%	4.71M	aa.aa	10:58:32
Svenska Aerogel	2.2800	2.3000	2.2400	0.00%	10.22K	aa.aa	09:55:54
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	10/03
Smart Eye	47.5000	49.0500	47.5000	-2.26%	87.02K	aa.aa	10:54:14
iZafe Group AB	0.2340	0.2580	0.2340	-3.31%	151.63K	aa.aa	10:03:53
Vo2 Cap Holding	2.3800	3.7300	2.2400	+6.73%	802.72K	aa.aa	11:04:30
SeaTwirl	6.5500	6.5500	6.4000	+2.34%	2.45K	aa.aa	09:42:28
Tessin Nordic	0.0700	0.0795	0.0700	-11.95%	192.87K	aa.aa	10:10:14
Acousort	3.8000	4.0000	3.5100	+1.33%	81.62K	aa.aa	10:06:05
AppSpotr	0.0600	0.0698	0.0600	-14.04%	257.32K	aa.aa	09:59:30
Bahnhof	48.90	49.40	48.10	+1.45%	47.52K	aa.aa	10:50:05
Botnia Exploration	11.2000	11.5000	10.7000	-2.18%	39.75K	aa.aa	10:25:26
BrainCool	1.97	2.00	1.87	+4.00%	162.42K	aa.aa	10:11:30
Clinical Laserthermia	3.480	3.640	3.360	+2.96%	24.65K	aa.aa	10:17:07
Ecoclime Group	1.0500	1.1000	0.9820	+9.38%	45.87K	aa.aa	09:25:59
Greater Than	27.9000	27.9000	27.2000	+0.72%	597	aa.aa	08:59:41
Insplorion	0.4280	0.4280	0.4020	+5.68%	53.46K	aa.aa	09:26:00
QuiaPEG Pharmaceutical	0.0042	0.0046	0.0041	-2.33%	1.04M	aa.aa	09:27:04
Nanexa	1.1650	1.2650	1.1450	+1.75%	492.72K	aa.aa	10:53:47
Acroud AB	0.1405	0.1410	0.1405	+3.31%	490K	aa.aa	10:14:55
Ortoma	9.9600	10.0000	9.5400	+2.05%	15.65K	aa.aa	12/03
ProstaLund	5.7000	5.9500	5.7000	0.00%	101	aa.aa	04:44:48
Spago Nanomedical AB	0.198	0.198	0.198	-0.50%	15.02K	aa.aa	08:22:24
Tourn International	6.1200	6.1200	6.1000	+0.33%	468	aa.aa	10:18:26
Bio Vitos Pharma AB	0.0882	0.0882	0.0882	-13.10%	14.62K	aa.aa	05:23:44
Initiator Pharma	6.2000	6.2500	5.9000	+0.81%	19.92K	aa.aa	09:27:32
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	0	aa.aa	12/03
Unibap	5.98	6.36	5.78	+1.36%	651.94K	aa.aa	10:46:49
Biovica International	1.0920	1.3000	0.8500	-29.00%	1.9M	aa.aa	11:05:26
Fondia	5.2500	5.3000	5.2500	-0.94%	342	aa.aa	08:29:30
Intervacc	0.9650	0.9900	0.9500	+0.52%	944.67K	aa.aa	10:16:15
Sonetel	4.8600	4.8600	4.8600	+1.67%	3.09K	aa.aa	06:25:02
Annexin Pharma	0.3170	0.3240	0.3020	+5.67%	95.09K	aa.aa	09:23:32
XMReality	0.0155	0.0165	0.0150	+6.90%	12.19M	aa.aa	10:22:58
Bambuser	0.5740	0.5940	0.5690	-4.17%	28.51K	aa.aa	10:06:03
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	10/03
Mantex	10.1600	10.2000	10.1000	-0.39%	2.8K	aa.aa	09:22:34
Integrum	15.250	15.350	15.150	-0.33%	7.79K	aa.aa	10:09:11
SECITS	0.029	0.029	0.029	0.00%	0	aa.aa	12/03
TerraNet	0.1166	0.1210	0.1150	-1.85%	1.22M	aa.aa	10:25:19
Enersize	0.01	0.01	0.01	-4.88%	0	aa.aa	03/03
Nitro Games	1.67	1.67	1.61	-1.76%	24.84K	aa.aa	09:32:31
Boho AB	7.96	8.12	7.24	+5.29%	41.86K	aa.aa	09:34:20
Zaplox	1.03	1.03	0.96	-3.74%	6.75K	aa.aa	08:03:23
Paxman	62.60	62.60	59.80	+2.96%	25.35K	aa.aa	10:58:11
Surgical Science Sweden	130.30	132.10	129.60	-1.29%	307.51K	aa.aa	11:12:39
Conferize	0.01	0.01	0.01	+23.08%	232.06K	aa.aa	07:36:55
Oxe Marine AB	0.31	0.31	0.30	+4.05%	277K	aa.aa	10:24:50
Realfiction	11.58	11.70	11.36	+0.70%	8.78K	aa.aa	09:47:38
SenzaGen	6.00	6.05	5.05	+15.38%	71.74K	aa.aa	10:13:55
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	26/02
Titanium	8.68	8.86	8.68	-0.46%	15.72K	aa.aa	10:23:32
Fram Skandinavien	8.0500	8.3500	8.0000	-0.62%	23.01K	aa.aa	07:07:26
Climeon	2.90	3.00	2.82	-3.30%	4.54K	aa.aa	10:08:05
Qiiwi Games AB	2.56	2.56	2.38	+7.56%	32.32K	aa.aa	10:42:49
Teneo AI AB	0.61	0.65	0.58	-5.43%	822.45K	aa.aa	10:39:22
2cureX	0.38	0.39	0.38	+2.73%	720	aa.aa	08:41:16
Tempest Security	10.3500	10.5500	10.0500	-3.27%	1.66K	aa.aa	07:16:00
DevPort	23.10	23.90	23.10	-2.12%	5.03K	aa.aa	10:56:13
MAG Interactive	8.7000	8.7000	8.4000	+3.82%	2.9K	aa.aa	10:10:12
Acconeer	5.7000	5.9000	5.5500	-1.58%	197.99K	aa.aa	10:56:14
Scout Gaming	0.1865	0.2100	0.1865	-2.10%	211.36K	aa.aa	09:10:55
Lyko	129.60	130.60	126.40	+2.37%	2.66K	aa.aa	10:57:51
FlexQube	7.98	9.06	7.20	+3.91%	20.76K	aa.aa	09:11:22
Hitech Wireless Sweden	0.0013	0.0013	0.0011	0.00%	29.07M	aa.aa	09:47:23
Leading Edge Materials	1.81	1.89	1.71	+2.84%	296.51K	aa.aa	10:56:51
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.00	2.00	2.00	0.00%	0	aa.aa	12/03
Admicom	48.20	48.75	47.00	+0.42%	4.21K	aa.aa	10:58:27
Agillic	9.150	9.200	9.150	0.00%	0	aa.aa	11/03
Iconovo	3.11	3.29	3.04	+0.97%	9.77K	aa.aa	10:31:58
Fluicell	0.0468	0.0470	0.0372	+13.59%	1.5M	aa.aa	10:58:51
Africa Energy	0.23	0.23	0.22	+1.77%	486.89K	aa.aa	10:03:12
I-Tech	81.50	81.50	80.00	0.00%	2.29K	aa.aa	09:24:39
Flexion Mobile	6.74	6.74	6.36	+3.69%	7.86K	aa.aa	10:12:49
Midsummer	0.70	0.73	0.69	+0.14%	817.17K	aa.aa	11:15:43
ViroGates	8.40	8.40	8.20	+3.07%	4.97K	aa.aa	10:55:11
Raketech	3.14	3.21	3.11	+0.96%	9.89K	aa.aa	10:38:46
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	18/02
Nordic Iron Ore	5.20	5.50	5.00	-3.70%	45.67K	aa.aa	10:22:02
24SevenOffice	19.650	19.750	19.500	+0.77%	62K	aa.aa	12/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.50	19.50	19.10	+1.04%	448	aa.aa	08:31:58
Axolot Solutions	0.468	0.480	0.426	+7.83%	1.55M	aa.aa	10:27:53
S2Medical	0.010	0.010	0.009	+11.11%	13.27M	aa.aa	10:59:27
AlzeCure Pharma	2.97	3.46	2.90	-14.16%	228.78K	aa.aa	10:44:20
CAG	109.50	110.00	109.50	0.00%	1.03K	aa.aa	09:50:02
eCom Teams Sweden AB	1.820	1.820	1.820	+1.39%	691	aa.aa	07:23:50
InCoax Networks	1.58	1.62	1.56	-3.96%	42.47K	aa.aa	10:07:55
EgnsINVEST Ejendomme	141.000	142.000	140.000	+0.71%	607	aa.aa	10:22:59
Leaddesk	6.440	6.460	6.440	-0.31%	980	aa.aa	07:22:05
Ferroamp Elektronik	2.900	2.900	2.695	+7.61%	44.02K	aa.aa	10:02:26
Teqnion	162.2000	165.0000	161.8000	+0.75%	13.1K	aa.aa	10:46:31
Scandion Oncology	0.02	0.03	0.01	+118.75%	42.19M	aa.aa	10:59:16
Goodbye Kansas Group AB	5.00	5.15	4.78	0.00%	71.89K	aa.aa	09:27:35
Aallon	10.200	10.400	10.150	-1.92%	2.17K	aa.aa	09:04:43
Triboron B	0.308	0.308	0.280	0.00%	110.78K	aa.aa	07:23:14
Upsales Tech	34.00	34.60	33.00	0.00%	0	aa.aa	12/03
Konsolidator	3.76	3.76	3.72	0.00%	0	aa.aa	12/03
OssDsign	12.02	12.42	11.80	+0.33%	153.09K	aa.aa	10:16:30
Danish Aerospace	13.9000	23.2000	12.0000	-36.82%	594.05K	aa.aa	11:01:51
Vertiseit	65.0000	66.0000	64.6000	+2.20%	5.7K	aa.aa	10:12:57
Maximum Entertainment AB	0.46	0.46	0.46	-1.91%	176	aa.aa	04:15:46
Mentice	21.60	22.20	21.60	0.00%	2.58K	aa.aa	09:00:48
KebNi AB	1.91	2.10	1.85	-7.02%	11.65M	aa.aa	11:06:49
Lipidor	0.26	0.26	0.25	+4.00%	2.93M	aa.aa	11:03:27
Fodelia	7.14	7.38	7.12	-3.25%	4.91K	aa.aa	10:13:51
Mashup Ireland AB	2.14	2.22	2.14	0.00%	0	aa.aa	12/03
Faron Pharmaceuticals Oy	2.10	2.15	2.10	-0.47%	76.48K	aa.aa	10:53:43
Dug Foodtech AB	0.59	0.80	0.53	+12.08%	1.86M	aa.aa	10:52:30
Nanoform Finland Plc	1.11	1.13	1.07	-0.71%	46.77K	aa.aa	10:18:25
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	10/03
Magle Chemoswed	31.40	32.20	31.20	0.00%	0	aa.aa	12/03
Akelius Residential Property AB	1.88	1.89	1.88	0.00%	36.07K	aa.aa	10:09:08
Adventure Box Technology AB	0.05	0.06	0.04	-18.37%	3.09M	aa.aa	10:21:38
Divio Technologies AB	0.20	0.21	0.19	-2.68%	500.99K	aa.aa	09:28:43
oodash AB	69.80	73.00	67.60	-3.59%	8.78K	aa.aa	11:05:27
MOBA Network publ AB	7.40	8.75	7.35	-0.67%	16.69K	aa.aa	09:49:09
NextCell Pharma AB	3.48	3.50	3.34	+4.19%	179.12K	aa.aa	10:40:45
Nanoform Finland Plc	12.28	12.38	12.00	-0.81%	2.56K	aa.aa	09:26:52
Qlife Holding AB	4.02	4.58	3.70	+6.91%	128.04K	aa.aa	11:01:37
Qleanair Holding AB	14.70	14.80	14.70	-0.34%	2.25K	aa.aa	09:19:43
Stayble Therapeutics AB	0.45	0.47	0.42	0.00%	265.39K	aa.aa	08:11:19
TRAIN ALLIANCE SWEDEN AB publ	16.40	16.95	16.00	-1.80%	36.86K	aa.aa	10:06:20
Stenocare AS	0.42	0.42	0.38	+3.45%	97.51K	aa.aa	10:43:38
Metacon	0.11	0.11	0.10	+4.87%	2.01M	aa.aa	10:24:04
Mdundo	5.25	5.25	4.94	-1.87%	7.34K	aa.aa	10:16:22
LED iBond International AS	0.21	0.21	0.21	0.00%	1K	aa.aa	05:43:53
Magnasense AB	0.13	0.14	0.11	-6.33%	336.87K	aa.aa	09:37:46
Exsitec Holding AB	117.50	119.50	115.50	+1.29%	2.72K	aa.aa	10:52:19
Readly International AB	15.10	15.10	14.95	+1.00%	110	aa.aa	08:21:26
Verve SE	38.00	38.60	37.25	+0.13%	150.64K	aa.aa	10:27:30
WindowMaster International AS	8.22	8.36	8.04	+1.23%	90.49K	aa.aa	10:35:35
Implantica AG	31.55	32.50	31.50	-2.92%	10.43K	aa.aa	09:49:29
Decideact	1.15	1.20	1.15	-8.00%	6.15K	aa.aa	10:32:48
Cdon AB	63.80	66.60	62.00	-5.06%	2.15K	aa.aa	11:03:45
Fortinova Fastigheter AB	24.40	25.00	24.40	-2.40%	2.91K	aa.aa	09:18:09
Prostatype Genomics AB	4.92	5.25	4.50	+9.33%	31.71K	aa.aa	10:27:19
Thunderful Group AB	0.73	0.78	0.73	-4.34%	671.91K	aa.aa	10:21:55
Nimbus Group AB	16.55	17.00	16.35	-0.90%	5.83K	aa.aa	11:01:32
Fractal Gaming Group AB	37.80	38.10	37.20	+1.61%	9.67K	aa.aa	10:13:06
Oncozenge AB	6.20	6.50	6.03	-1.59%	7.86K	aa.aa	10:16:31
Alefarm Brewing AS	1.59	1.65	1.55	0.00%	27.92K	aa.aa	09:30:09
Dataproces Group AS	8.20	8.20	8.00	+3.80%	201.88K	aa.aa	10:53:42
Fom Technologies AS	7.16	7.16	7.12	+4.68%	6.64K	aa.aa	08:05:47
Monsenso AS	0.248	0.248	0.216	+12.73%	3.2K	aa.aa	10:15:10
Partnera Oyj	1.00	1.01	0.95	+3.09%	10.01K	aa.aa	10:45:30
Desenio Group AB	0.234	0.236	0.218	+7.34%	51.07K	aa.aa	09:02:39
Fluoguide AS	41.85	41.95	39.30	+1.82%	3.25K	aa.aa	09:27:28
Rugvista Group AB	45.70	47.60	45.30	+1.33%	4.53K	aa.aa	10:11:20
Refine AB	0.24	0.27	0.24	-10.37%	290.32K	aa.aa	10:39:05
Nightingale Health Oyj	2.83	2.88	2.79	+1.80%	30.27K	aa.aa	11:00:49
Risma Systems AS	7.15	7.15	7.15	0.00%	0	aa.aa	12/03
Lipum	14.80	15.30	14.80	-0.67%	3.35K	aa.aa	08:31:09
Impero AS	6.35	6.50	6.35	0.00%	0	aa.aa	12/03
TROPHY GAMES Development AS	7.10	7.25	6.85	-2.07%	21.12K	aa.aa	11:01:56
Checkin.com Group AB	10.90	11.65	9.94	-0.46%	302	aa.aa	08:50:49
Cedergrenska AB	34.00	34.20	34.00	-0.58%	8.93K	aa.aa	09:45:06
Modelon AB	13.40	13.40	12.20	0.00%	0	aa.aa	12/03
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	0	aa.aa	12/03
Alexandria Pankkiiriliike Oyj	9.50	10.00	9.50	-5.00%	2K	aa.aa	10:39:02
Loyal Solutions AS	7.45	7.80	7.15	+2.05%	24.82K	aa.aa	10:16:43
SaveLend Group AB	1.42	1.49	1.39	-0.35%	35.44K	aa.aa	10:05:54
Sozap Publ AB	0.63	0.77	0.56	-17.76%	75.22K	aa.aa	09:34:21
Elicera Therapeutics AB	2.38	2.45	2.31	-2.86%	113.25K	aa.aa	10:44:10
Embark AB	0.47	0.51	0.47	-7.06%	3.4K	aa.aa	08:42:26
Netum Group Oyj	2.30	2.34	2.30	-1.71%	1.26K	aa.aa	10:09:01
Maven Wireless Sweden AB	8.80	9.10	8.30	+2.80%	16.18K	aa.aa	10:49:06
Intellego Technologies AB	34.70	36.20	34.50	-2.25%	25.61K	aa.aa	10:49:51
Bokusgruppen AB	52.00	53.80	52.00	-3.70%	1.52K	aa.aa	10:20:18
CodeMill AB	22.60	22.80	22.60	0.00%	41.92K	aa.aa	10:22:12
Diagonal Bio AB	0.01	0.01	0.01	-1.68%	19.12M	aa.aa	10:45:11
Besqab AB	22.80	22.80	22.10	0.00%	15.48K	aa.aa	10:10:41
Hexicon AB	0.19	0.19	0.17	+7.31%	151.79K	aa.aa	09:58:55
Physitrack	12.25	12.25	11.90	0.00%	4.77K	aa.aa	10:29:49
TH1NG AB	0.26	0.26	0.26	0.00%	50.48K	aa.aa	08:56:27
Vimian Group AB	37.55	37.80	36.70	+0.54%	310.16K	aa.aa	11:05:37
Mapspeople AS	0.90	0.99	0.90	-5.76%	24.47K	aa.aa	10:01:49
Merus Power Oyj	5.62	5.80	5.54	-3.44%	1.23K	aa.aa	10:02:54
Solwers Oyj	2.50	2.56	2.46	+1.63%	1.01K	aa.aa	08:37:19
Toivo Group Oyj	0.980	1.000	0.930	-0.81%	11.4K	aa.aa	10:50:51
Biosergen AS	0.39	0.39	0.38	0.00%	44.28K	aa.aa	09:55:33
USWE Sports AB	9.05	9.10	9.00	0.00%	0	aa.aa	12/03
First Venture Sweden Private AB	1.74	1.74	1.70	-3.61%	56.45K	aa.aa	10:25:23
Spinnova Oy	0.42	0.44	0.41	-4.32%	114.29K	aa.aa	10:19:39
Wyld Networks	0.03	0.04	0.03	-25.00%	30.08M	aa.aa	11:06:55
Bioextrax publ	2.66	2.68	2.44	+8.13%	77.45K	aa.aa	12/03
Dicot	0.257	0.264	0.228	+9.36%	6.35M	aa.aa	11:01:38
Klimator	2.40	2.40	2.36	0.00%	13.13K	aa.aa	12/03
Tingsvalvet Fastighets	36.00	36.00	34.40	0.00%	1.73K	aa.aa	12/03
Orderyoyo AS	9.35	9.35	9.35	+1.08%	1.27K	aa.aa	05:56:59
Modus Therapeutics Holding AB	1.27	1.27	1.18	-0.39%	2.89K	aa.aa	10:09:42
Pila Pharma AB	3.42	3.67	3.42	0.00%	16.66K	aa.aa	09:46:52
Freemelt Holding AB	0.92	1.01	0.91	-8.91%	1.23M	aa.aa	10:26:20
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	10/03
Acast AB	15.90	16.05	15.60	+1.27%	58.42K	aa.aa	10:19:54
Brilliant Future AB	4.82	4.82	4.82	0.00%	0	aa.aa	12/03
BoMill AB	0.97	0.99	0.94	-1.03%	74.34K	aa.aa	08:45:03
CirChem AB	3.11	3.12	2.97	-0.64%	45.76K	aa.aa	10:45:21
Dlaboratory Sweden AB	2.80	3.38	2.71	0.00%	0	aa.aa	12/03
Embellence Group AB	36.10	37.20	35.70	+0.56%	10.42K	aa.aa	10:24:13
Effnetplattformen Holding AB	3.00	3.00	3.00	0.00%	0	aa.aa	12/03
Ellwee AB	5.36	5.38	5.36	+3.08%	865	aa.aa	10:37:59
Fragbite Group AB	7.90	7.95	7.25	-0.63%	206	aa.aa	10:24:43
Neola Medical AB	2.76	2.76	2.54	+7.81%	75.69K	aa.aa	11:03:58
Idun Industrier AB	323.00	328.00	319.00	+1.25%	603	aa.aa	08:06:13
Lipigon Pharmaceuticals AB	0.174	0.178	0.160	-2.13%	271.79K	aa.aa	10:37:55
Lifeclean International AB	0.31	0.33	0.31	-13.85%	22.06K	aa.aa	10:30:52
Cheffelo AB	37.40	37.40	36.70	+2.47%	12.28K	aa.aa	10:06:11
Luxbright AB	0.760	0.785	0.710	+4.83%	93.65K	aa.aa	10:16:59
Safello Group AB	5.28	5.28	5.06	+1.15%	6.96K	aa.aa	10:12:07
Bactiquant AS	3.70	3.74	3.58	+1.09%	19.14K	aa.aa	10:33:06
Nexcom AS	4.50	4.70	4.50	0.00%	4.43K	aa.aa	09:58:11
Soder Sportfiske AB	30.00	31.60	29.00	-3.23%	140	aa.aa	07:29:01
Arlandastad AB	29.00	29.20	27.80	+1.75%	26.02K	aa.aa	10:03:36
Kjell AB	9.94	10.55	9.50	-7.96%	26.02K	aa.aa	11:11:05
Fsport AB	0.06	0.06	0.06	0.00%	168.96K	aa.aa	05:12:05
eEducation Albert AB	2.93	2.99	2.52	+7.72%	35.98K	aa.aa	10:44:32
EcoUp Oyj	2.20	2.20	2.12	+0.92%	5.3K	aa.aa	10:32:31
Modulight Oyj	1.25	1.30	1.23	+2.46%	4.29K	aa.aa	09:48:37
Bioretec Oy	2.40	2.45	2.38	-0.41%	2.84K	aa.aa	10:01:37
Brain+ ApS	0.04	0.06	0.04	+40.89%	2.85M	aa.aa	10:38:01
Haypp AB	88.00	89.00	85.40	-2.00%	27.87K	aa.aa	10:22:57
Flat Capital AB	17.08	18.16	16.90	-2.73%	77.47K	aa.aa	11:09:06
Loihde Oyj	12.20	12.50	11.95	+0.41%	1.19K	aa.aa	08:38:27
Medhelp Care AB	3.42	3.56	3.28	+6.21%	29.34K	aa.aa	09:33:31
Canatu Oyj	12.00	12.00	11.70	0.00%	29.78K	aa.aa	11:04:38
Movinn AS	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
Inderes Oyj	19.35	19.70	19.30	-1.78%	338	aa.aa	07:41:12
FIFAX Abp	0.24	0.24	0.24	-0.83%	8.04K	aa.aa	10:19:58
Gigasun AB	3.40	3.41	3.25	+3.66%	16.14K	aa.aa	09:31:51
Scandinavian Medical Solutions AS	5.26	5.40	5.26	-2.59%	7.89K	aa.aa	09:00:21
Norditek AB	10.10	10.20	10.10	0.00%	0	aa.aa	12/03
XP Chemistries AB	0.11	0.12	0.11	-8.40%	87.3K	aa.aa	07:16:59
Hilbert AB	5.24	5.38	5.20	-1.13%	30.06K	aa.aa	08:07:07
Compodium International AB	6.20	6.20	6.20	0.00%	172	aa.aa	07:38:10
Qlucore AB	3.30	3.30	3.20	0.00%	1.59K	aa.aa	05:00:05
Candles Scandinavia AB	13.70	13.85	13.70	-0.72%	1K	aa.aa	10:03:45
Q Interline AS	6.30	6.30	6.30	-3.08%	2.32K	aa.aa	08:41:38
Lemonsoft Oyj	5.70	5.75	5.70	0.00%	6.69K	aa.aa	10:29:45
New Bubbleroom Sweden AB	3.40	3.42	3.30	0.00%	12.33K	aa.aa	09:53:21
Opter AB	108.50	111.50	108.00	-1.36%	5.38K	aa.aa	10:10:10
Alpcot Holding AB	0.95	0.95	0.95	-3.06%	546	aa.aa	09:08:50
Resqunit AB	0.18	0.18	0.18	0.00%	1.25K	aa.aa	10:00:03
Hove AS	3.58	3.61	3.53	-0.56%	7.46K	aa.aa	11:14:56
Duell Oyj	6.40	6.52	6.38	-1.54%	15.66K	aa.aa	10:41:39
Norrhydro Oy	1.33	1.35	1.33	-2.92%	4.26K	aa.aa	11:08:27
Digital Workforce Services Oyj	3.80	3.84	3.80	-2.06%	5.21K	aa.aa	10:15:39
Springvest Oyj	8.20	8.20	8.15	+1.23%	141	aa.aa	10:22:21
Adtraction AB	32.00	32.10	31.40	+0.31%	166	aa.aa	07:02:17
ChargePanel AB	1.30	1.30	1.25	+1.56%	20.46K	aa.aa	10:00:16
Titania Holding AB	7.20	7.20	6.90	+2.56%	9.15K	aa.aa	08:29:45
Devyser Diagnostics AB	106.00	108.00	105.50	-0.47%	25.19K	aa.aa	10:19:47
Viva Wine AB	41.20	41.70	41.10	-0.48%	7.38K	aa.aa	10:48:36
Case AB	16.70	16.90	16.40	-1.76%	14K	aa.aa	09:42:09
Careium AB	34.70	35.90	34.70	-2.25%	6.4K	aa.aa	09:36:31
Aiforia Tech Oyj	3.56	3.69	3.52	-2.47%	18.5K	aa.aa	10:29:51
Nordic Asia Investment 1987 AB	2.65	2.65	2.60	+1.53%	2.7K	aa.aa	06:02:38
W5 Solutions AB	64.40	71.00	63.00	-9.80%	199.74K	aa.aa	10:26:06
Administer Oy	2.28	2.30	2.28	-1.72%	1.15K	aa.aa	07:11:22
MTI Investment SE	0.85	0.85	0.85	-0.59%	21.55K	aa.aa	10:20:11
Betolar Oyj	0.71	0.73	0.70	-5.37%	4.76K	aa.aa	11:09:02
Solid Clouds hf	1.90	1.90	0.83	0.00%	0	aa.aa	12/03
Dala Energi AB	111.00	111.00	110.00	+0.91%	10.34K	aa.aa	11:16:31
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	11/03
Purefun AB	12.60	12.60	12.50	+1.61%	363	aa.aa	07:27:42
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	14/02
Chordate Medical Holding AB	7.5600	7.7200	7.4400	-3.32%	4.85K	aa.aa	10:09:43
Lyckegard AB	1.25	1.27	1.24	-1.57%	28.94K	aa.aa	09:33:57
Beammwave AB	4.36	4.36	4.30	0.00%	6.61K	aa.aa	09:28:55
CombinedX AB	37.80	38.00	37.60	+0.27%	8.75K	aa.aa	09:54:09
Northgold AB	0.62	0.74	0.62	-8.82%	37.41K	aa.aa	08:26:05
Bawat Water Technologies AB	1.20	1.20	1.20	0.00%	0	aa.aa	12/03
Oneflow AB	23.50	23.80	23.00	-1.67%	9.82K	aa.aa	07:03:38
LapWall Oyj	4.57	4.57	4.43	+2.01%	5.87K	aa.aa	10:45:50
High Coast Distillery AB	42.40	42.40	42.40	-0.47%	50	aa.aa	04:05:38
Pallas Air Oyj	2.180	2.180	2.160	+6.86%	344	aa.aa	10:00:01
Promimic AB	27.90	28.00	25.60	0.00%	0	aa.aa	12/03
Vastra Hamnens Restaurangdrift Ab	49.60	49.60	49.60	-1.78%	100	aa.aa	07:41:15
Arctic Blue Beverages AB	1.35	1.41	1.28	+3.85%	64.68K	aa.aa	10:14:43
Witted Megacorp Oyj	1.38	1.38	1.37	-0.72%	11.88K	aa.aa	08:22:43
Job Solution Sweden Holding AB	23.80	24.20	23.40	-4.03%	7.69K	aa.aa	09:56:28
Skolon AB	28.70	28.70	28.10	+2.50%	2.23K	aa.aa	06:35:49
4C AB	15.85	16.95	15.10	-2.46%	140.65K	aa.aa	11:15:48
Qlosr AB	0.06	0.06	0.06	-1.79%	53K	aa.aa	10:03:35
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	10/03
Asuntosalkku Oy	75.00	76.00	75.00	0.00%	0	aa.aa	12/03
Sileon AB	3.44	3.44	3.34	0.00%	0	aa.aa	12/03
Swiss Properties Invest AS	91.00	91.00	91.00	0.00%	0	aa.aa	12/03
VIMAB AB	8.35	8.45	7.25	+15.17%	23.37K	aa.aa	09:59:31
Cinis Fertilizer AB	5.77	6.00	4.90	+19.59%	57.04K	aa.aa	10:52:21
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	124.12K	aa.aa	05:53:03
Tamtron Oyj	5.48	5.52	5.40	+1.86%	2.1K	aa.aa	10:25:46
LumenRadio AB	76.20	77.00	76.00	-0.78%	1.12K	aa.aa	10:24:28
Rederi Gotland AB	2,120.00	2,120.00	2,100.00	+1.92%	16	aa.aa	10:26:30
Rederi Gotland	2,100.00	2,100.00	2,100.00	0.00%	16	aa.aa	05:22:45
Agtira AB	1.45	1.45	1.37	0.00%	11.23K	aa.aa	09:17:26
RanLOS AB	5.18	5.20	4.82	+0.78%	40.04K	aa.aa	10:42:12
Observit AB	0.43	0.44	0.42	+3.09%	424.83K	aa.aa	10:49:50
Tingsvalvet Fastighets AB	32.20	32.20	32.00	+0.62%	1.5K	aa.aa	12/03
Navigo Invest AB	2.12	2.12	2.12	+3.92%	2.1K	aa.aa	05:43:56
Icelandic Salmon	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	10/03
ES Energy Save Holding AB	21.50	22.70	21.15	+1.90%	4.03K	aa.aa	09:52:41
SIBEK AB	38.80	41.00	37.00	-0.51%	4.1K	aa.aa	09:41:00
Nordrest Holding AB	137.00	137.20	134.20	+2.24%	1.89K	aa.aa	10:08:06
Kaldvik AS	308.00	308.00	308.00	0.00%	0	aa.aa	11/03
Kinda Brave Entertainment AB	1.24	1.34	1.17	+2.06%	373.3K	aa.aa	10:23:45
Herno Gin AB	3.45	3.50	3.42	-0.14%	7.46K	aa.aa	08:23:04
Nyab Oyj	5.50	5.50	5.30	+3.19%	759.05K	aa.aa	10:18:33
Neovici Holding AB	8.59	10.30	7.16	-14.10%	10.27K	aa.aa	09:20:23
NanoEcho AB	0.13	0.13	0.13	-1.98%	531.92K	aa.aa	10:09:13
Solar Foods Oyj	4.08	4.20	3.73	+3.95%	45.91K	aa.aa	10:42:48
GiG Software DRC	4.38	4.51	4.30	-0.90%	142.49K	aa.aa	10:09:54
Sveafastigheter AB	31.94	32.20	31.52	+0.31%	192.04K	aa.aa	10:36:19
Qben infra AB	12.00	12.15	11.85	+3.45%	16.37K	aa.aa	09:13:21
KB Components AB	60.90	61.00	54.00	+8.94%	659	aa.aa	07:53:26
Envar Holding AB	17.70	17.75	17.30	0.00%	1.48K	aa.aa	08:08:00
Tekova Oy	0.83	0.85	0.83	-2.34%	28.84K	aa.aa	10:42:39
Lea Bank AB	13.20	13.40	12.40	+6.88%	195.09K	aa.aa	10:45:45
Qualisys	76.80	78.60	76.80	-1.29%	10.15K	aa.aa	10:08:05

US 30

41,066.90

-283.9

-0.69%

US 500

5,558.90

-40.3

-0.72%

Dow Jones

41,061.56

-289.37

-0.70%

S&P 500

5,558.05

-41.25

-0.74%

Nasdaq

17,434.84

-213.61

-1.21%

S&P 500 VIX

24.06

-0.17

-0.70%

Dollar Index

103.762

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
INTC	23.80	+15.09%	139.40M
NVDA	116.33	+0.51%	118.32M
TSLA	236.85	-4.53%	53.20M
PLTR	79.47	-5.00%	47.26M
AAPL	213.98	-1.38%	16.62M
AMZN	195.29	-1.81%	13.67M
META	597.87	-3.50%	5.57M

Name	Last	Chg. %	Vol.
ADBE	384.52	-12.33%	6.31M
TEAM	210.16	-7.19%	1.29M
TTD	56.50	-6.15%	7.11M
LYV	115.55	-6.00%	1.50M
SMCI	40.22	-5.30%	23.75M
PLTR	79.47	-5.00%	47.26M
TSLA	236.85	-4.53%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.85	-4.53%	53.20M
NVDA	116.33	+0.51%	118.32M
AAPL	213.98	-1.38%	16.62M
INTC	23.80	+15.09%	139.40M
PLTR	79.47	-5.00%	47.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	35.43	+47.70%	52.33
Aaaaaaaaa	35.43	+47.70%	52.33
Aaaaaaaa Aaaa Aa	93.45	+38.49%	129.42
A Aaaaaaa	93.45	+38.49%	129.42
Aaaa A Aaaaaaaa	25.78	+35.40%	34.91
Aaaaaaaaa Aaaaaaaaa	25.78	+35.40%	34.91
Aaaaaaa	94.78	+33.43%	126.46

Name	Last	Upside	Fair Value
A Aaaaa	35.43	+47.70%	52.33
Aaaaaaaaa	35.43	+47.70%	52.33
Aaaaaaaa Aaaa Aa	93.45	+38.49%	129.42
A Aaaaaaa	93.45	+38.49%	129.42
Aaaa A Aaaaaaaa	25.78	+35.40%	34.91
Aaaaaaaaa Aaaaaaaaa	25.78	+35.40%	34.91
Aaaaaaa	94.78	+33.43%	126.46

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	23.80	+15.09%	139.40M
DLTR	65.64	+6.01%	2.55M
NEM	46.04	+5.52%	3.81M
DG	78.86	+5.35%	3.65M
FCX	38.22	+3.92%	6.64M
FIS	70.43	+3.39%	1.15M
AES	12.25	+3.51%	4.15M

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Companies

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB