First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

122.86

+0.50(+0.41%)

Closed11:30:59

Day's Range

121.87

122.86

52 wk Range

117.84

131.30

First North All Share SEK Components

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.72	0.72	0.67	+5.97%	31.04K	aa.aa	11:30:59
Viking Supply Ships	92.200	95.600	89.600	+1.10%	6.42K	aa.aa	11:30:59
Erria	3.28	3.38	3.20	+7.89%	11.03K	aa.aa	10:59:59
Kancera AB	1.094	1.104	1.060	-2.66%	303.62K	aa.aa	11:30:59
Advenica	9.98	10.35	9.82	-0.20%	12.88K	aa.aa	11:30:59
Bonzun AB	0.008	0.009	0.007	0.00%	867.78K	aa.aa	11:30:59
GWS Production AB	7.10	7.10	7.00	0.00%	5.82K	aa.aa	11:30:59
Absolent Group AB	259.00	264.00	257.00	-1.52%	1.83K	aa.aa	11:30:59
Gabather	0.40	0.40	0.36	+11.11%	43.6K	aa.aa	11:30:59
Sprint Bioscience AB	1.582	1.700	1.476	-6.50%	52.1K	aa.aa	11:30:59
Humble Group	12.450	12.480	12.250	+0.16%	359.72K	aa.aa	11:30:59
Arcoma AB	10.75	11.20	10.75	-1.38%	28.69K	aa.aa	11:30:59
Premium Snacks Nordic	17.40	17.60	17.20	0.00%	15.25K	aa.aa	11:30:59
Real Heart	11.86	12.70	11.66	-7.34%	6.66K	aa.aa	11:30:59
Nexstim	7.900	8.160	7.600	-2.95%	22.01K	aa.aa	11:29:59
Freja eID Group AB	9.66	9.68	9.48	-0.21%	12.6K	aa.aa	11:30:59
Organoclick AB	2.87	3.00	2.71	-0.35%	24.39K	aa.aa	11:30:59
Detection Technology OY	15.30	15.45	14.80	+4.08%	9.12K	aa.aa	11:29:59
Piippo OYJ	1.4500	1.4600	1.4500	-2.03%	5K	aa.aa	11:29:59
SaltX Technology	3.2400	3.3150	3.1600	-0.31%	305.49K	aa.aa	11:30:59
Meriaura Oyj	0.0344	0.0374	0.0340	0.00%	1.49M	aa.aa	11:29:59
Nordic Flanges	0.127	0.134	0.127	0.00%	483	aa.aa	11:30:59
Corline Biomedical AB	8.78	9.04	8.62	-0.90%	16.07K	aa.aa	11:30:59
Combigene	2.38	2.48	2.26	-3.25%	39.51K	aa.aa	11:30:59
Gaming Corps AB	0.590	0.644	0.538	0.00%	212.26K	aa.aa	11:30:59
Perpetua Medical AB	4.28	4.32	4.00	+3.38%	1.33K	aa.aa	11:30:59
Scibase AB	0.41	0.45	0.39	-2.38%	365.09K	aa.aa	11:30:59
Avensia publ AB	7.96	7.98	7.50	-1.49%	21.06K	aa.aa	11:30:59
Inission	35.10	35.30	34.60	-0.28%	18.06K	aa.aa	11:30:59
Studentbostader I Sverige AB	1.43	1.43	1.25	+0.70%	525.72K	aa.aa	11:30:59
Kontigo Care AB	2.560	2.600	2.500	0.00%	19.84K	aa.aa	11:30:59
SpectraCure	2.545	2.990	2.465	-9.29%	317.15K	aa.aa	11:30:59
Bonasudden Holding AB	163.00	169.00	160.00	-3.55%	142	aa.aa	11:30:59
Precio Fishbone AB	21.80	23.00	21.80	-0.91%	11.93K	aa.aa	11:30:59
BrightBid AB	1.748	1.862	1.728	-6.43%	59.54K	aa.aa	11:30:59
ADDvise Group AB A	9.6400	10.4000	9.6200	-6.86%	6.69K	aa.aa	11:30:59
ADDvise Group AB B	3.435	3.600	3.430	-3.11%	216.13K	aa.aa	11:30:59
AGES Industri AB	66.80	69.00	66.80	-2.34%	3.41K	aa.aa	11:30:59
ALM Equity AB	156.00	163.00	150.00	-0.64%	1.09K	aa.aa	11:30:59
Arctic Gold Publ AB	0.2120	0.2200	0.2060	-4.61%	456.79K	aa.aa	11:30:59
Auriant Mining AB	1.000	1.000	0.750	+25.00%	300	aa.aa	11:30:59
Avtech Sweden publ AB	5.900	6.380	5.700	+0.68%	119.24K	aa.aa	11:30:59
aXichem publ AB	1.355	1.355	1.265	+1.49%	97.77K	aa.aa	11:30:59
Bimobject	4.450	4.510	4.400	-0.67%	172.1K	aa.aa	11:30:59
Bredband2 i Skandinavien AB	1.9640	1.9660	1.9320	+1.03%	752.45K	aa.aa	11:30:59
Cell Impact publ AB	0.143	0.146	0.125	0.00%	5.6M	aa.aa	11:30:59
Clavister Holding AB	2.32	2.43	2.27	-1.69%	975.75K	aa.aa	11:30:59
Cortus Energy AB	0.1600	0.1990	0.1450	+6.76%	1.19M	aa.aa	11:30:59
Nordic LEVEL AB	0.7200	0.7300	0.7100	-1.37%	209.34K	aa.aa	11:30:59
Diadrom Holding AB	6.80	7.48	6.68	+3.03%	45.01K	aa.aa	11:30:59
Dignitana AB	0.96	0.97	0.90	+2.13%	9.17K	aa.aa	11:30:59
DistIT AB	2.19	2.37	2.00	+9.50%	7.23K	aa.aa	11:30:59
Diamyd Medical	16.440	17.300	15.900	-4.31%	273.72K	aa.aa	11:30:59
First Hotels AB	0.349	0.395	0.322	-2.78%	458.73K	aa.aa	11:30:59
Doxa AB	0.720	0.790	0.701	+22.07%	69.27M	aa.aa	11:30:59
Drillcon AB	4.450	4.600	4.420	-3.26%	22.44K	aa.aa	11:30:59
Ellen AB	1.0000	1.0300	1.0000	-3.85%	10.58K	aa.aa	11:30:59
Kakel Max	11.0000	11.2000	9.8000	+8.91%	13.98K	aa.aa	11:30:59
Enzymatica publ AB	1.580	1.590	1.520	0.00%	97.1K	aa.aa	11:30:59
Firefly AB	192.00	192.00	177.50	+8.17%	1.78K	aa.aa	11:30:59
Generic Sweden publ AB	55.000	55.600	54.200	+1.85%	43.22K	aa.aa	11:30:59
Genovis AB	24.700	24.700	23.750	+0.82%	98.29K	aa.aa	11:30:59
Heliospectra publ AB	0.37	0.39	0.37	-7.69%	57.05K	aa.aa	11:30:59
Hifab Group AB	3.020	3.100	3.020	-0.66%	9.66K	aa.aa	11:30:59
Impact Coatings publ AB	4.10	4.13	3.88	-2.38%	202.45K	aa.aa	11:30:59
Northbaze Group	0.1600	0.1640	0.1600	-5.99%	168.38K	aa.aa	11:30:59
JLT Mobile Computers publ AB	2.3800	2.4200	2.3400	-0.83%	3.84K	aa.aa	11:30:59
Kambi Group PLC	100.90	102.60	100.30	+0.40%	85.2K	aa.aa	11:30:59
Kalleback Property Invest AB	176.00	178.50	176.00	-1.68%	1.7K	aa.aa	11:30:59
Kentima Holding publ AB	2.1600	2.1600	2.0200	+8.00%	16.17K	aa.aa	11:30:59
Lidds AB	0.102	0.102	0.101	0.00%	27.37K	aa.aa	11:30:59
Link Prop Investment publ AB	161.00	164.00	159.00	+0.63%	652	aa.aa	11:30:59
Mavshack publ AB	0.0222	0.0240	0.0218	0.00%	252.13K	aa.aa	11:30:59
Irisity	1.150	1.200	1.030	-0.86%	63.05K	aa.aa	11:30:59
Nexam Chemical Holding AB	4.24	4.66	3.94	+7.34%	225.84K	aa.aa	11:30:59
Nicoccino Holding AB	1.34	1.34	1.10	+21.82%	2K	aa.aa	11:30:59
NetJobs Group AB	0.384	0.384	0.364	0.00%	14.52K	aa.aa	11:30:59
Clemondo Group AB	6.780	7.100	6.610	-4.24%	57.35K	aa.aa	11:30:59
New Nordic Healthbrands AB	15.00	15.50	14.70	-3.23%	6.02K	aa.aa	11:30:59
Online Brands Nordic AB	16.1500	16.1500	15.6500	-0.31%	1.61K	aa.aa	11:30:59
Binero Group AB	2.500	2.500	2.400	-3.85%	337	aa.aa	11:30:59
Precomp Solutions publ AB	0.845	1.000	0.785	-16.00%	105.47K	aa.aa	11:30:59
Saxlund Group AB	8.1020	8.4980	7.9620	-5.48%	4.9K	aa.aa	11:30:59
PolyPlank publ AB	0.0230	0.0240	0.0225	0.00%	483.52K	aa.aa	11:30:59
Meriaura Oyj	0.42	0.42	0.38	+5.00%	28.89K	aa.aa	11:30:59
ScandBook Holding AB	34.20	35.00	34.00	-1.72%	777	aa.aa	11:30:59
Scandinavian Enviro Systems AB	1.7880	1.8360	1.7680	-1.11%	1.43M	aa.aa	11:30:59
ScandiDos AB	1.800	1.800	1.500	+10.43%	106.78K	aa.aa	11:30:59
Ogunsen AB	31.15	31.30	30.55	0.00%	11.22K	aa.aa	11:30:59
Skane mollan AB	47.00	49.20	45.00	-1.67%	837	aa.aa	11:30:59
ShaMaran Petroleum	0.9200	0.9290	0.9170	0.00%	2.98M	aa.aa	11:30:59
SolTech Energy Sweden AB	1.670	1.750	1.550	+7.74%	822.75K	aa.aa	11:30:59
Stille AB	208.00	209.00	198.00	+2.97%	4.33K	aa.aa	11:30:59
Storytel	68.80	68.95	67.20	-0.22%	195.78K	aa.aa	11:30:59
TagMaster AB	13.2500	13.4500	11.4500	+12.29%	2.19K	aa.aa	11:30:59
Spectrumone publ AB	0.247	0.248	0.241	-3.97%	841.01K	aa.aa	11:30:59
Unlimited Travel Group UTG publ AB	13.90	14.20	13.40	+0.72%	16.89K	aa.aa	11:30:59
K33 AB	0.0362	0.0365	0.0314	+32.26%	63.19M	aa.aa	11:30:59
West International	0.535	0.535	0.520	+3.85%	164.83K	aa.aa	11:30:59
Zinzino AB	84.60	84.70	82.70	+1.08%	37.67K	aa.aa	11:30:59
Wirtek A/S	6.80	6.95	6.60	-1.45%	3.38K	aa.aa	10:59:59
Eagle Filters Oyj	0.073	0.078	0.072	0.00%	127.8K	aa.aa	11:29:59
Herantis Pharma Oyj	1.515	1.570	1.470	+2.01%	40.55K	aa.aa	11:29:59
Klaria Pharma Holding AB	0.335	0.350	0.282	-2.87%	1.4M	aa.aa	11:30:59
Alzinova	3.46	3.56	3.26	+4.22%	162.72K	aa.aa	11:30:59
Minesto AB	2.360	2.485	2.325	-2.88%	212.13K	aa.aa	11:30:59
Photocat AS	13.10	13.20	8.50	+40.86%	4.28K	aa.aa	11:30:59
Waystream Holding publ AB	16.68	16.92	15.92	+0.24%	5.13K	aa.aa	11:30:59
Nilsson Special Vehicles publ AB	3.24	3.30	3.24	+1.89%	1.65K	aa.aa	11:30:59
Toleranzia AB	0.594	0.594	0.578	+1.71%	21.09K	aa.aa	11:30:59
Hedera Group publ	3.68	3.92	3.68	-3.16%	15.68K	aa.aa	11:30:59
Polygiene	12.45	13.10	12.15	-5.68%	23.04K	aa.aa	11:30:59
Xintela	0.330	0.330	0.294	+6.54%	247.13K	aa.aa	11:30:59
Nepa	19.00	19.20	17.85	+2.98%	34.23K	aa.aa	11:30:59
Simris Alg	0.0762	0.0762	0.0676	+14.41%	1.29M	aa.aa	11:30:59
Clean Motion	0.29	0.30	0.29	-3.33%	201.83K	aa.aa	11:30:59
TalkPool	6.20	6.50	6.10	-6.63%	40.68K	aa.aa	11:30:59
Litium	7.540	7.580	7.300	+2.17%	20.54K	aa.aa	11:30:59
Paradox Interactive	205.400	207.000	202.000	-0.19%	44.74K	aa.aa	11:30:59
Acuvi AB	16.20	16.30	16.00	0.00%	26.21K	aa.aa	11:30:59
Enorama Pharma	3.360	3.540	3.080	-0.30%	2.42K	aa.aa	11:30:59
Swedencare	48.24	50.15	47.52	-0.62%	161.25K	aa.aa	11:30:59
GomSpace	4.32	4.46	4.10	-1.14%	288.56K	aa.aa	11:30:59
AroCell	0.39	0.39	0.37	0.00%	268.85K	aa.aa	11:30:59
Cereno Scientific	5.50	5.83	5.35	+1.10%	866.47K	aa.aa	11:30:59
Flowscape Technology	3.0000	3.0600	2.9000	-0.66%	100.46K	aa.aa	00:00:00
ExpreS2ion Biotech	20.60	21.80	20.00	-0.96%	16.46K	aa.aa	11:30:59
Opticept Technologies	4.96	5.21	4.92	-1.98%	40.99K	aa.aa	11:30:59
White Pearl Tech AB	6.180	6.240	5.900	+3.00%	22.74K	aa.aa	11:30:59
Guideline Geo AB	8.680	9.140	8.080	+4.58%	31.05K	aa.aa	11:30:59
Guard Therapeutics	19.30	20.00	18.80	-3.50%	5.82K	aa.aa	11:30:59
Filo Mining	243.0000	243.0000	240.0000	+0.83%	9.29K	aa.aa	11:30:59
Alcadon Group	29.0000	29.6000	27.8000	0.00%	22.03K	aa.aa	11:30:59
Cyber Security 1	0.009	0.010	0.009	0.00%	9.04M	aa.aa	11:30:59
Serstech	1.280	1.380	1.210	+5.79%	1.14M	aa.aa	11:30:59
Nosa Plugs AB publ	0.930	0.970	0.835	-2.11%	739.36K	aa.aa	11:30:59
Solnaberg Property	110.00	111.50	110.00	-1.35%	529	aa.aa	11:30:59
Gasporox	8.6500	8.6500	8.0500	+2.37%	12.73K	aa.aa	11:30:59
Vincit Group	1.7200	1.7450	1.7000	-2.27%	43.92K	aa.aa	11:29:59
Crunchfish	1.18	1.23	1.10	-1.67%	124.65K	aa.aa	11:30:59
Heeros	5.45	5.45	5.45	0.00%	6.28K	aa.aa	11:29:59
Gapwaves AB	14.2000	14.5000	13.7000	-1.93%	31.97K	aa.aa	11:30:59
Bygg Partner i Dalarna	14.1000	14.3500	13.5000	+0.71%	43.88K	aa.aa	11:30:59
Scandinavian ChemoTech	1.7900	1.8000	1.6200	+7.19%	78.73K	aa.aa	11:30:59
AAC Clyde Space	46.3500	48.7500	45.7000	-0.32%	12.17K	aa.aa	11:30:59
Acarix	0.2510	0.2635	0.2410	-3.79%	7.01M	aa.aa	11:30:59
Svenska Aerogel	6.5500	8.3000	6.2500	+1.55%	13.16K	aa.aa	11:30:59
Aino Health	0.2400	0.2400	0.2010	0.00%	6.37K	aa.aa	11:30:59
Smart Eye	61.3000	62.7000	60.5000	-1.92%	79.55K	aa.aa	11:30:59
iZafe Group AB	0.2140	0.2240	0.2060	+4.85%	70.45K	aa.aa	11:30:59
Vo2 Cap Holding	1.8150	1.9050	1.8150	+1.68%	64.8K	aa.aa	11:30:59
SeaTwirl	8.4500	8.5500	8.1500	+1.20%	6.53K	aa.aa	11:30:59
Tessin Nordic	0.1250	0.1250	0.0980	+8.47%	1.79M	aa.aa	11:30:59
Acousort	11.0000	11.3000	10.1000	-0.90%	7.69K	aa.aa	11:30:59
AppSpotr	0.1190	0.1295	0.1055	0.00%	322.57K	aa.aa	11:30:59
Bahnhof	52.30	52.30	50.90	+1.36%	96.59K	aa.aa	11:30:59
Botnia Exploration	12.4000	12.5500	11.9500	+1.22%	206.62K	aa.aa	11:30:59
BrainCool	1.37	1.42	1.32	+0.74%	225.71K	aa.aa	11:30:59
Clinical Laserthermia	3.660	3.860	3.600	-4.19%	87.31K	aa.aa	11:30:59
Ecoclime Group	1.7200	1.7800	1.6800	-2.82%	19.03K	aa.aa	11:30:59
Greater Than	27.2000	27.2000	26.0000	-1.09%	1.91K	aa.aa	11:30:59
Insplorion	0.4290	0.4400	0.4000	0.00%	378.52K	aa.aa	11:30:59
QuiaPEG Pharmaceutical	0.0105	0.0134	0.0090	0.00%	15.11M	aa.aa	11:30:59
Nanexa	2.1600	2.2700	2.0800	-4.85%	532.74K	aa.aa	11:30:59
Acroud AB	0.2500	0.2500	0.1925	+25.45%	234.06K	aa.aa	11:30:59
Ortoma	9.2800	9.2800	9.0400	+1.09%	4.84K	aa.aa	00:00:00
ProstaLund	7.5400	8.9400	7.5000	-10.24%	2.77K	aa.aa	11:30:59
Spago Nanomedical AB	0.196	0.208	0.189	0.00%	98.2K	aa.aa	11:30:59
Tourn International	7.2200	7.5000	6.3000	+7.44%	16.24K	aa.aa	11:30:59
Bio Vitos Pharma AB	0.2400	0.2820	0.2400	-11.28%	209.72K	aa.aa	11:30:59
Initiator Pharma	6.8500	6.9000	6.7000	-1.44%	35.46K	aa.aa	11:30:59
Fastpasscorp	21.0000	21.0000	15.3000	+25.00%	2.98K	aa.aa	10:59:59
Unibap	4.03	4.14	3.75	+7.18%	269.64K	aa.aa	11:30:59
Biovica International	2.0000	2.1900	1.5520	+8.12%	143.64K	aa.aa	11:30:59
Fondia	4.7400	4.8600	4.6600	-1.25%	11.63K	aa.aa	11:29:59
Intervacc	1.1700	1.1700	0.8950	+20.51%	595.15K	aa.aa	11:30:59
Sonetel	4.3200	4.3600	4.3200	0.00%	48	aa.aa	27/12
Annexin Pharma	0.4330	0.5500	0.3980	+4.88%	490.57K	aa.aa	11:30:59
XMReality	0.0150	0.0155	0.0130	0.00%	4.48M	aa.aa	11:30:59
Bambuser	0.5940	0.5990	0.5600	-1.67%	297.99K	aa.aa	11:30:59
Athanase Innovation AB	20.2000	20.2000	20.2000	-7.34%	7	aa.aa	11:30:59
Mantex	0.0393	0.0420	0.0390	0.00%	885.11K	aa.aa	11:30:59
Integrum	18.300	18.800	18.150	-0.27%	30.98K	aa.aa	11:30:59
SECITS	0.030	0.035	0.024	0.00%	964.34K	aa.aa	11:30:59
TerraNet	0.1458	0.1512	0.1450	0.00%	4.01M	aa.aa	11:30:59
Enersize	0.01	0.01	0.01	-7.69%	8.39M	aa.aa	08:19:26
Nitro Games	2.26	2.40	2.16	+2.73%	130.4K	aa.aa	11:30:59
Boho AB	7.68	7.94	7.54	+0.26%	37.52K	aa.aa	11:30:59
Zaplox	1.04	1.13	1.00	-6.31%	37.02K	aa.aa	11:30:59
Paxman	65.60	66.00	64.40	-0.91%	15.57K	aa.aa	11:30:59
Surgical Science Sweden	155.90	159.00	154.30	-2.32%	61.75K	aa.aa	11:30:59
Conferize	0.01	0.01	0.01	0.00%	846.07K	aa.aa	10:59:59
Oxe Marine AB	0.34	0.36	0.34	-2.86%	238.1K	aa.aa	11:30:59
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	10.98	11.32	10.50	-2.49%	32.61K	aa.aa	11:30:59
SenzaGen	6.90	7.00	6.60	+2.99%	53.01K	aa.aa	11:30:59
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.86	9.98	9.76	+0.41%	15.11K	aa.aa	11:29:59
Fram Skandinavien	7.4500	10.0000	7.1000	-3.87%	21.75K	aa.aa	11:30:59
Climeon	0.40	0.40	0.38	0.00%	169.82K	aa.aa	11:30:59
Qiiwi Games AB	4.92	4.98	4.22	+9.33%	52.74K	aa.aa	11:30:59
Teneo AI AB	0.42	0.44	0.40	+13.51%	224.59K	aa.aa	11:30:59
2cureX	0.42	0.42	0.35	+13.51%	49.87K	aa.aa	11:30:59
Tempest Security	10.7000	10.8000	10.5500	+2.88%	5.09K	aa.aa	11:30:59
DevPort	27.50	28.10	27.50	0.00%	2.01K	aa.aa	11:30:59
MAG Interactive	9.8200	9.9400	9.8000	+2.08%	8.96K	aa.aa	11:30:59
Acconeer	4.8000	4.9800	4.7400	+0.42%	227.52K	aa.aa	11:30:59
Scout Gaming	0.2000	0.2190	0.1970	-9.13%	366.94K	aa.aa	11:30:59
Lyko	97.10	98.00	92.30	+2.43%	9.77K	aa.aa	11:30:59
FlexQube	9.40	9.72	9.18	-3.09%	3K	aa.aa	11:30:59
Hitech Wireless Sweden	0.0016	0.0018	0.0015	0.00%	71.81M	aa.aa	11:30:59
Leading Edge Materials	0.76	0.77	0.69	+5.56%	61.84K	aa.aa	11:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	53	aa.aa	23/12
Admicom	47.45	47.45	47.15	+0.64%	5.84K	aa.aa	11:29:59
BBS	0.05	0.06	0.05	0.00%	230.32K	aa.aa	11:29:59
Agillic	9.000	9.000	8.900	+1.12%	2.54K	aa.aa	10:59:59
Iconovo	4.14	4.21	4.06	0.00%	69.67K	aa.aa	11:30:59
Fluicell	0.0410	0.0460	0.0318	+32.26%	21.74M	aa.aa	11:30:59
Africa Energy	0.20	0.21	0.19	0.00%	1.51M	aa.aa	11:30:59
I-Tech	58.00	58.00	55.50	+0.87%	5.46K	aa.aa	11:30:59
Flexion Mobile	7.22	7.36	7.22	-2.43%	7.29K	aa.aa	11:30:59
Midsummer	1.47	1.59	1.45	-5.16%	321.49K	aa.aa	11:30:59
ViroGates	10.60	11.60	10.00	-5.36%	3.86K	aa.aa	10:59:59
Raketech	4.38	4.39	4.31	-0.23%	75.42K	aa.aa	11:30:59
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.74	4.78	4.42	+3.95%	25.27K	aa.aa	11:30:59
24SevenOffice	24.200	24.400	24.000	0.00%	200.15K	aa.aa	00:00:00
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.20	19.40	19.20	+0.52%	647	aa.aa	11:29:59
Axolot Solutions	0.270	0.278	0.258	0.00%	524.13K	aa.aa	11:30:59
S2Medical	0.011	0.011	0.010	0.00%	1.92M	aa.aa	11:30:59
AlzeCure Pharma	1.15	1.17	1.12	-1.71%	77.31K	aa.aa	11:30:59
CAG	109.00	110.00	109.00	-0.91%	306	aa.aa	11:30:59
eCom Teams Sweden AB	2.840	2.850	2.840	-3.73%	52	aa.aa	11:30:59
InCoax Networks	1.80	1.82	1.78	-2.17%	29.16K	aa.aa	11:30:59
EgnsINVEST Ejendomme	131.000	133.000	131.000	-1.50%	359	aa.aa	10:59:59
Leaddesk	6.020	6.060	5.900	-2.59%	10.86K	aa.aa	11:29:59
Ferroamp Elektronik	4.135	4.200	3.880	+6.15%	44.85K	aa.aa	11:30:59
Teqnion	165.2000	169.2000	165.2000	-1.78%	14.33K	aa.aa	11:30:59
Ziccum	0.44	0.49	0.41	-8.33%	175.53K	aa.aa	11:30:59
Scandion Oncology	0.07	0.08	0.07	-12.50%	770.86K	aa.aa	11:30:59
Goodbye Kansas Group AB	1.45	1.47	1.38	-1.36%	33.91K	aa.aa	11:30:59
Aallon	8.620	8.780	8.540	+0.94%	5.92K	aa.aa	11:29:59
Triboron B	0.336	0.344	0.310	-5.59%	354.9K	aa.aa	11:30:59
Upsales Tech	29.80	30.00	29.20	-0.67%	1.63K	aa.aa	11:30:59
Konsolidator	3.88	4.08	3.88	-5.83%	10.29K	aa.aa	10:59:59
OssDsign	9.86	10.06	9.76	-0.30%	258.88K	aa.aa	11:30:59
Danish Aerospace	2.9000	2.9000	2.8000	-2.68%	2.96K	aa.aa	10:59:59
Vertiseit	53.4000	54.8000	51.6000	+0.75%	7.91K	aa.aa	11:30:59
Maximum Entertainment AB	0.56	0.60	0.56	-6.67%	16.17K	aa.aa	11:30:59
Mentice	25.50	26.00	23.10	+6.25%	18.45K	aa.aa	11:30:59
KebNi AB	1.11	1.15	1.10	-5.13%	1.1M	aa.aa	11:30:59
Lipidor	0.21	0.21	0.19	+10.53%	14.89M	aa.aa	11:30:59
Fodelia	6.16	6.40	6.16	-2.22%	3.75K	aa.aa	11:29:59
Mashup Ireland AB	2.62	2.70	2.62	0.00%	424	aa.aa	11:30:59
Faron Pharmaceuticals Oy	2.54	2.58	2.35	+12.89%	818.1K	aa.aa	11:29:59
Dug Foodtech AB	0.24	0.28	0.24	-14.29%	225.48K	aa.aa	11:30:59
Nanoform Finland Plc	1.39	1.39	1.26	+9.45%	139.24K	aa.aa	11:29:59
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	17/12
Magle Chemoswed	34.80	38.00	34.00	+4.82%	5.36K	aa.aa	11:30:59
Akelius Residential Property AB	1.65	1.65	1.63	+0.61%	137.97K	aa.aa	11:30:59
Adventure Box Technology AB	0.19	0.25	0.19	-9.52%	656.14K	aa.aa	11:30:59
Divio Technologies AB	0.16	0.19	0.14	+6.67%	2.31M	aa.aa	11:30:59
oodash AB	45.80	45.80	42.40	+4.09%	24.3K	aa.aa	11:30:59
MOBA Network publ AB	7.50	7.50	7.50	0.00%	1.3K	aa.aa	11:30:59
NextCell Pharma AB	2.84	3.00	2.74	-4.70%	498.23K	aa.aa	11:30:59
Nanoform Finland Plc	15.24	15.74	14.74	+6.42%	2.27K	aa.aa	11:30:59
Qlife Holding AB	2.02	2.16	1.90	-2.88%	13.75K	aa.aa	11:30:59
Qleanair Holding AB	16.20	16.55	16.10	0.00%	11.74K	aa.aa	11:30:59
Stayble Therapeutics AB	0.51	0.61	0.47	+8.51%	290.48K	aa.aa	11:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.55	18.75	18.15	+1.09%	10.17K	aa.aa	11:30:59
Zwipe	0.12	0.14	0.12	-7.69%	745.27K	aa.aa	11:30:59
Stenocare AS	1.30	1.30	1.14	0.00%	81.63K	aa.aa	10:59:59
Metacon	0.13	0.14	0.13	0.00%	14.76M	aa.aa	11:30:59
Mdundo	5.45	5.45	4.52	+4.81%	29.46K	aa.aa	10:59:59
LED iBond International AS	0.31	0.32	0.27	+3.33%	28.7K	aa.aa	10:59:59
Magnasense AB	0.09	0.09	0.09	0.00%	428.36K	aa.aa	11:30:59
Exsitec Holding AB	141.00	141.00	136.00	0.00%	1.08K	aa.aa	11:30:59
Readly International AB	14.00	14.30	14.00	-2.10%	8.02K	aa.aa	11:30:59
Verve SE	35.75	36.80	35.55	-2.46%	328.35K	aa.aa	11:30:59
WindowMaster International AS	7.18	7.38	7.18	-2.71%	21.32K	aa.aa	10:59:59
Implantica AG	34.40	36.50	34.00	-3.91%	23.46K	aa.aa	11:30:59
Decideact	1.60	1.74	1.42	+4.58%	12.59K	aa.aa	10:59:59
Cdon AB	88.00	88.60	78.20	-2.22%	4.5K	aa.aa	11:30:59
Fortinova Fastigheter AB	27.40	28.40	27.10	+0.74%	9.39K	aa.aa	11:30:59
Prostatype Genomics AB	11.10	11.90	9.55	+9.90%	27.3K	aa.aa	11:30:59
Thunderful Group AB	0.68	0.68	0.66	+3.03%	91.67K	aa.aa	11:30:59
Nimbus Group AB	16.15	16.40	15.85	-0.31%	19.58K	aa.aa	11:30:59
Fractal Gaming Group AB	33.60	34.20	32.50	+3.07%	21.45K	aa.aa	11:30:59
Oncozenge AB	3.75	3.92	3.66	-4.34%	40.65K	aa.aa	11:30:59
Alefarm Brewing AS	1.30	1.34	1.25	-8.45%	19.51K	aa.aa	10:59:59
Dataproces Group AS	5.90	5.95	5.75	0.00%	60.27K	aa.aa	10:59:59
Fom Technologies AS	8.24	8.40	8.02	-0.72%	63.34K	aa.aa	10:59:59
Monsenso AS	0.368	0.370	0.326	0.00%	15.27K	aa.aa	10:59:59
Partnera Oyj	0.75	0.76	0.75	-3.85%	44.16K	aa.aa	11:29:59
Desenio Group AB	0.346	0.450	0.200	+75.00%	3.41M	aa.aa	11:30:59
Fluoguide AS	39.15	40.40	35.00	+12.50%	19.9K	aa.aa	11:30:59
Rugvista Group AB	45.00	45.10	43.50	+0.22%	7.54K	aa.aa	11:30:59
Refine AB	0.58	0.61	0.58	-6.45%	7.02K	aa.aa	11:30:59
Nightingale Health Oyj	2.88	2.92	2.80	+3.60%	51.57K	aa.aa	11:29:59
Risma Systems AS	8.15	8.20	7.95	+10.14%	41.59K	aa.aa	10:59:59
Lipum	12.00	12.00	10.90	0.00%	18.57K	aa.aa	11:30:59
Impero AS	5.60	5.80	5.30	-1.75%	2.97K	aa.aa	10:59:59
TROPHY GAMES Development AS	6.00	6.15	5.70	0.00%	62.13K	aa.aa	10:59:59
Checkin.com Group AB	13.75	14.15	13.25	-1.79%	26.99K	aa.aa	11:30:59
Cedergrenska AB	27.60	28.00	27.40	-1.43%	1.57K	aa.aa	11:30:59
Modelon AB	13.50	13.90	12.40	+9.76%	325	aa.aa	11:30:59
Donkeyrepublic Holding AS	6.00	6.10	6.00	0.00%	6.28K	aa.aa	10:59:59
Alexandria Pankkiiriliike Oyj	9.20	9.20	8.75	+6.36%	1.93K	aa.aa	11:29:59
Loyal Solutions AS	7.90	7.90	7.80	-1.86%	988	aa.aa	11:30:59
Ngenic AB	2.49	2.96	2.29	+7.79%	16.21K	aa.aa	11:30:59
SaveLend Group AB	2.10	2.11	2.03	-0.47%	35.88K	aa.aa	11:30:59
Sozap Publ AB	0.25	0.28	0.25	-10.71%	39.65K	aa.aa	11:30:59
Elicera Therapeutics AB	1.67	1.78	1.67	-4.57%	73.02K	aa.aa	11:30:59
Embark AB	0.52	0.52	0.46	+4.00%	190.56K	aa.aa	11:30:59
Netum Group Oyj	2.56	2.72	2.44	+2.40%	14.24K	aa.aa	11:29:59
Maven Wireless Sweden AB	10.30	10.30	10.15	+1.98%	12.47K	aa.aa	11:30:59
Intellego Technologies AB	41.00	41.95	38.80	+3.80%	177.29K	aa.aa	11:30:59
Bokusgruppen AB	46.00	47.90	43.40	-2.34%	14.86K	aa.aa	11:30:59
CodeMill AB	16.00	16.00	15.10	0.00%	18.86K	aa.aa	11:30:59
Diagonal Bio AB	0.02	0.02	0.02	0.00%	6.11M	aa.aa	11:30:59
Besqab AB	25.30	25.50	23.90	+4.55%	19.62K	aa.aa	11:30:59
Hexicon AB	0.13	0.14	0.13	-7.14%	756.14K	aa.aa	11:30:59
Physitrack	8.70	8.96	8.50	+1.64%	26.97K	aa.aa	11:30:59
TH1NG AB	0.85	0.88	0.85	-1.18%	24.33K	aa.aa	11:30:59
Vimian Group AB	39.80	40.40	39.35	-0.87%	181.69K	aa.aa	11:30:59
Mapspeople AS	1.17	1.17	1.01	+6.36%	92.59K	aa.aa	10:59:59
Merus Power Oyj	3.71	3.71	3.26	+13.46%	12.5K	aa.aa	11:29:59
Solwers Oyj	3.22	3.22	3.04	+3.21%	19.97K	aa.aa	11:29:59
Toivo Group Oyj	1.010	1.030	1.000	-3.81%	80.75K	aa.aa	11:29:59
Biosergen AS	0.53	0.57	0.51	-7.02%	397.02K	aa.aa	11:30:59
USWE Sports AB	9.05	9.05	8.95	+1.12%	3.44K	aa.aa	11:30:59
First Venture Sweden Private AB	1.77	1.77	1.62	+4.14%	92.1K	aa.aa	11:30:59
Spinnova Oy	0.98	1.00	0.94	+3.16%	248.99K	aa.aa	11:29:59
Wyld Networks	0.01	0.01	0.01	0.00%	17.12M	aa.aa	11:30:59
Godsinlosen Nordic	0.69	0.69	0.68	-4.17%	1.68K	aa.aa	11:30:59
Bioextrax publ	3.64	3.70	3.24	+9.64%	49.37K	aa.aa	00:00:00
Klimator	2.24	2.24	2.16	+1.82%	16.82K	aa.aa	00:00:00
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	8.05	8.05	7.50	+6.62%	5.93K	aa.aa	10:59:59
Modus Therapeutics Holding AB	1.81	1.90	1.70	-3.72%	70.71K	aa.aa	11:30:59
Pila Pharma AB	3.75	3.92	3.65	+2.18%	28.04K	aa.aa	11:30:59
Freemelt Holding AB	0.85	0.85	0.76	0.00%	367.45K	aa.aa	11:30:59
Tellusgruppen AB	6.15	6.15	6.05	+1.65%	3.87K	aa.aa	11:30:59
Acast AB	15.70	15.90	15.55	-0.95%	88.43K	aa.aa	11:30:59
Brilliant Future AB	5.00	5.00	4.84	0.00%	1.08K	aa.aa	23/12
BoMill AB	1.27	1.27	1.23	+0.79%	76.8K	aa.aa	11:30:59
CirChem AB	3.98	4.00	3.45	+12.11%	165.17K	aa.aa	11:30:59
Dlaboratory Sweden AB	2.84	2.84	2.79	+1.43%	3.2K	aa.aa	11:30:59
Embellence Group AB	29.50	29.70	29.00	0.00%	8.15K	aa.aa	11:30:59
Effnetplattformen Holding AB	4.04	4.04	3.92	-0.49%	269	aa.aa	11:30:59
Ellwee AB	3.55	3.68	3.49	-1.66%	5.54K	aa.aa	11:30:59
Fragbite Group AB	7.25	8.35	7.00	-0.68%	8.64K	aa.aa	11:30:59
Neola Medical AB	2.02	2.02	1.87	+1.00%	88.12K	aa.aa	11:30:59
Idun Industrier AB	300.00	305.00	281.00	+1.35%	2.74K	aa.aa	11:30:59
Lipigon Pharmaceuticals AB	0.115	0.115	0.095	0.00%	1.63M	aa.aa	11:30:59
Lifeclean International AB	2.03	2.45	2.00	-6.45%	118.73K	aa.aa	11:30:59
Cheffelo AB	25.20	25.70	24.60	-1.18%	28.3K	aa.aa	11:30:59
Luxbright AB	0.860	0.860	0.755	+7.50%	44.69K	aa.aa	11:30:59
Stenhus Fastigheter I Norden AB	11.46	11.46	11.34	+1.06%	388.79K	aa.aa	11:30:59
Safello Group AB	5.64	6.10	5.58	-7.54%	99.3K	aa.aa	11:30:59
Bactiquant AS	3.40	3.68	3.36	-7.61%	103.76K	aa.aa	10:59:59
Hydract AS	0.58	0.58	0.40	+16.00%	151.87K	aa.aa	10:59:59
Nexcom AS	4.70	4.70	4.00	+17.50%	23.95K	aa.aa	10:59:59
Soder Sportfiske AB	25.20	25.20	23.20	+1.61%	3.52K	aa.aa	11:30:59
Arlandastad AB	28.30	28.50	28.30	-1.05%	4.08K	aa.aa	11:30:59
Kjell AB	9.78	9.78	8.40	+12.41%	103.28K	aa.aa	11:30:59
Aprendere Skolor AB	11.40	11.50	11.30	-0.87%	1.35K	aa.aa	11:30:59
Fsport AB	0.05	0.05	0.04	+25.00%	41.19K	aa.aa	11:30:59
eEducation Albert AB	2.74	2.76	2.67	0.00%	13.39K	aa.aa	11:30:59
EcoUp Oyj	2.00	2.00	1.78	+5.82%	7.91K	aa.aa	11:29:59
Modulight Oyj	0.96	0.98	0.94	+2.13%	44K	aa.aa	11:29:59
Bioretec Oy	2.40	2.40	2.20	+4.80%	34.87K	aa.aa	11:29:59
Brain+ ApS	0.09	0.10	0.09	0.00%	407.7K	aa.aa	10:59:59
Haypp AB	60.40	61.20	59.80	0.00%	70.23K	aa.aa	11:30:59
Flat Capital AB	15.02	15.34	14.56	+2.04%	128.5K	aa.aa	11:30:59
Loihde Oyj	12.00	12.00	11.40	+4.80%	1.72K	aa.aa	11:29:59
Medhelp Care AB	2.64	3.16	2.64	-3.65%	23.33K	aa.aa	11:30:59
Canatu Oyj	11.80	11.80	11.40	+2.61%	16.3K	aa.aa	11:29:59
Movinn AS	3.40	3.40	3.40	-1.73%	1.19K	aa.aa	10:59:59
Inderes Oyj	19.90	20.40	19.60	-1.00%	1.78K	aa.aa	11:29:59
FIFAX Abp	0.26	0.26	0.26	0.00%	7.56K	aa.aa	11:29:59
Gigasun AB	2.60	3.17	2.20	+18.18%	136.97K	aa.aa	11:30:59
Scandinavian Medical Solutions AS	5.96	5.96	5.40	+7.58%	30.87K	aa.aa	10:59:59
Norditek AB	9.86	9.88	9.00	+0.82%	585	aa.aa	11:30:59
XP Chemistries AB	0.10	0.11	0.10	0.00%	459.94K	aa.aa	11:30:59
Hilbert AB	5.12	5.28	5.06	-3.03%	65.64K	aa.aa	11:30:59
Compodium International AB	5.80	5.85	5.80	+2.65%	2.54K	aa.aa	11:30:59
Qlucore AB	5.10	5.10	4.90	-6.42%	588	aa.aa	11:30:59
Candles Scandinavia AB	18.45	18.50	17.90	-2.12%	4.52K	aa.aa	11:30:59
Q Interline AS	6.50	6.75	5.85	-2.99%	1.82K	aa.aa	10:59:59
Lemonsoft Oyj	5.70	5.80	5.55	-0.87%	7.91K	aa.aa	11:29:59
New Bubbleroom Sweden AB	4.00	4.20	4.00	-3.85%	232	aa.aa	11:30:59
Opter AB	121.00	126.50	119.00	+0.41%	5.07K	aa.aa	11:30:59
Alpcot Holding AB	0.60	0.69	0.60	-13.04%	909.87K	aa.aa	11:30:59
Resqunit AB	0.10	0.10	0.10	0.00%	6.79K	aa.aa	11:30:59
Hove AS	3.03	3.09	2.95	-2.26%	73.35K	aa.aa	10:59:59
Duell Oyj	6.89	7.00	6.79	-1.57%	13.71K	aa.aa	11:29:59
Norrhydro Oy	1.62	1.65	1.59	-2.41%	12.33K	aa.aa	11:29:59
Digital Workforce Services Oyj	4.00	4.00	3.90	0.00%	7.91K	aa.aa	11:29:59
Springvest Oyj	7.95	8.00	7.60	+2.58%	1.56K	aa.aa	11:29:59
Adtraction AB	34.10	34.20	33.30	+2.10%	2.2K	aa.aa	11:30:59
ChargePanel AB	1.48	1.48	1.38	+4.23%	144.28K	aa.aa	11:30:59
Titania Holding AB	7.80	8.00	7.60	-2.50%	15.66K	aa.aa	11:30:59
Devyser Diagnostics AB	118.50	120.00	115.50	0.00%	16.7K	aa.aa	11:30:59
Viva Wine AB	38.00	38.30	37.30	+0.53%	16.94K	aa.aa	11:30:59
Case AB	16.80	17.30	16.50	-2.33%	3.52K	aa.aa	11:30:59
Careium AB	30.30	30.90	30.00	-1.30%	12.54K	aa.aa	11:30:59
Aiforia Tech Oyj	3.51	3.63	3.46	-1.68%	24.81K	aa.aa	11:29:59
Nordic Asia Investment 1987 AB	2.84	2.87	2.76	-2.07%	64.16K	aa.aa	11:30:59
W5 Solutions AB	46.65	47.45	44.70	+3.44%	25.1K	aa.aa	11:30:59
Administer Oy	2.16	2.18	2.14	0.00%	10.79K	aa.aa	11:29:59
MTI Investment SE	0.97	0.99	0.97	-3.00%	10.04K	aa.aa	11:30:59
Betolar Oyj	0.77	0.80	0.74	-2.56%	45.82K	aa.aa	11:29:59
Solid Clouds hf	1.40	1.88	1.40	-6.67%	71.28K	aa.aa	10:30:59
Dala Energi AB	100.00	101.50	100.00	-1.48%	23.32K	aa.aa	11:30:59
Newbury Pharmaceuticals AB	3.52	3.60	3.40	-0.56%	67.04K	aa.aa	11:30:59
Purefun AB	12.50	12.90	12.00	-3.85%	3.86K	aa.aa	11:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	8.9800	9.2800	8.8200	-2.60%	3.11K	aa.aa	11:30:59
Lyckegard AB	1.04	1.09	1.00	-5.45%	40.5K	aa.aa	11:30:59
Beammwave AB	5.15	5.70	5.15	-6.36%	90.39K	aa.aa	11:30:59
CombinedX AB	32.10	33.20	30.80	-0.31%	18.08K	aa.aa	11:30:59
Northgold AB	0.67	0.68	0.61	+9.84%	43.64K	aa.aa	11:30:59
Bawat Water Technologies AB	0.69	0.69	0.65	+38.00%	23.76K	aa.aa	11:30:59
Oneflow AB	36.50	36.50	32.70	+11.62%	20.19K	aa.aa	11:30:59
LapWall Oyj	3.98	4.09	3.83	-2.69%	22.87K	aa.aa	11:29:59
High Coast Distillery AB	42.80	47.00	41.60	-10.46%	2.74K	aa.aa	11:30:59
Pallas Air Oyj	0.650	0.700	0.650	-7.14%	3.83K	aa.aa	11:29:59
Promimic AB	22.50	22.90	22.50	-1.32%	1.57K	aa.aa	11:30:59
Vastra Hamnens Restaurangdrift Ab	45.00	45.00	45.00	+2.27%	156	aa.aa	11:30:59
Arctic Blue Beverages AB	0.10	0.11	0.10	0.00%	81.16K	aa.aa	11:30:59
Witted Megacorp Oyj	1.50	1.58	1.45	-0.66%	19.63K	aa.aa	11:29:59
Job Solution Sweden Holding AB	20.40	20.80	20.00	-0.97%	5.95K	aa.aa	11:30:59
Skolon AB	31.90	31.90	30.90	+2.24%	2.52K	aa.aa	11:30:59
4C AB	9.88	9.98	9.66	-1.69%	39.25K	aa.aa	11:30:59
Qlosr AB	0.12	0.14	0.11	-7.69%	348.31K	aa.aa	11:30:59
Sweden BuyersClub AB	3.84	3.84	3.84	+0.52%	303	aa.aa	11:30:59
Asuntosalkku Oy	76.50	76.50	75.50	+1.32%	597	aa.aa	11:29:59
Sileon AB	5.45	6.00	5.30	-10.66%	11.85K	aa.aa	11:30:59
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	1.73K	aa.aa	10:59:59
VIMAB AB	10.50	11.00	10.20	-3.67%	6.43K	aa.aa	11:30:59
Cinis Fertilizer AB	10.80	11.36	9.91	+8.76%	58.45K	aa.aa	11:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	664.37K	aa.aa	11:30:59
Tamtron Oyj	5.46	5.56	5.40	+0.37%	8.2K	aa.aa	11:29:59
LumenRadio AB	99.80	99.80	94.10	-0.10%	4.5K	aa.aa	11:30:59
Rederi Gotland AB	2,100.00	2,120.00	2,000.00	+1.94%	83	aa.aa	11:30:59
Rederi Gotland	2,080.00	2,100.00	2,060.00	-0.95%	123	aa.aa	11:30:59
Agtira AB	1.58	1.60	1.40	+11.27%	51.22K	aa.aa	11:30:59
RanLOS AB	3.40	3.64	3.37	-1.45%	47.55K	aa.aa	11:30:59
Observit AB	0.45	0.47	0.43	-2.17%	752.86K	aa.aa	11:30:59
Tingsvalvet Fastighets AB	34.00	34.00	32.40	+4.94%	263	aa.aa	00:00:00
Navigo Invest AB	2.21	2.46	1.91	+13.92%	6.79K	aa.aa	11:30:59
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	18/12
ES Energy Save Holding AB	20.40	22.15	19.70	-3.55%	30.11K	aa.aa	11:30:59
SIBEK AB	46.90	48.00	46.10	-4.48%	1.38K	aa.aa	11:30:59
Nordrest Holding AB	109.20	109.40	107.00	+1.30%	4.79K	aa.aa	11:30:59
Kaldvik AS	362.00	362.00	362.00	0.00%	677	aa.aa	10:30:59
Kinda Brave Entertainment AB	1.05	1.18	1.00	-7.89%	33.22K	aa.aa	11:30:59
Herno Gin AB	3.64	3.64	3.31	+5.22%	46.41K	aa.aa	11:30:59
Nyab Oyj	4.97	5.05	4.93	-0.60%	161.9K	aa.aa	11:30:59
Neovici Holding AB	6.52	7.10	6.25	-11.53%	20.92K	aa.aa	11:30:59
NanoEcho AB	0.35	0.35	0.18	+59.09%	1.48M	aa.aa	11:30:59
Solar Foods Oyj	4.62	4.73	4.60	-2.94%	12.98K	aa.aa	11:29:59
Sveafastigheter AB	35.92	36.04	35.60	-0.06%	88.5K	aa.aa	11:30:59
Envar Holding AB	17.50	17.50	16.00	+1.45%	10.85K	aa.aa	11:30:59
Tekova Oy	0.88	0.89	0.86	+2.33%	11.2K	aa.aa	11:29:59

US 30

42,586.50

+12.8

+0.03%

US 500

5,903.10

-3.8

-0.07%

Dow Jones

42,573.73

-418.48

-0.97%

S&P 500

5,906.94

-63.90

-1.07%

Nasdaq

19,486.79

-235.24

-1.19%

S&P 500 VIX

17.40

+1.45

+9.09%

Dollar Index

107.775

-0.158

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.49	+0.35%	167.73M
TSLA	417.41	-3.30%	64.94M
AAPL	252.20	-1.33%	35.56M
AMZN	221.30	-1.09%	28.32M
AVGO	235.58	-2.55%	27.32M
MSTR	302.96	-8.19%	25.77M
MSFT	424.83	-1.32%	13.16M

Name	Last	Chg. %	Vol.
AMTM	22.30	+8.89%	4.79M
EQT	46.59	+5.12%	9.72M
CTRA	25.52	+3.57%	6.35M
DVN	31.97	+2.47%	12.33M
FANG	160.98	+1.67%	2.09M
APA	22.42	+1.49%	4.49M
RL	232.22	+1.16%	592.69K

Name	Last	Chg. %	Vol.
MSTR	302.96	-8.19%	25.77M
SMCI	30.68	-4.07%	32.12M
ON	63.46	-3.86%	7.23M
WBA	9.260	-3.74%	13.99M
MU	85.31	-3.62%	22.02M
TSCO	52.59	-3.61%	4.00M
TSLA	417.41	-3.30%	64.94M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	417.41	-3.30%	64.94M
NVDA	137.49	+0.35%	167.73M
BA	176.55	-2.31%	18.08M
MSTR	302.96	-8.19%	25.77M
RGTI	17.000	-0.47%	161.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aa	37.39	+39.13%	52.02
Aaaaaaaaaaa	37.39	+39.13%	52.02
Aaaaaa	102.74	+31.96%	135.58
A A Aaaa Aaaaaaaa	102.74	+31.96%	135.58
A A Aaaaaaaaaa Aa	26.42	+28.79%	34.03
Aa Aaaaaaaaa	26.42	+28.79%	34.03
Aaaaaaaaaaaaaaaaaa A	70.41	+26.47%	89.05

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aa	37.39	+39.13%	52.02
Aaaaaaaaaaa	37.39	+39.13%	52.02
Aaaaaa	102.74	+31.96%	135.58
A A Aaaa Aaaaaaaa	102.74	+31.96%	135.58
A A Aaaaaaaaaa Aa	26.42	+28.79%	34.03
Aa Aaaaaaaaa	26.42	+28.79%	34.03
Aaaaaaaaaaaaaaaaaa A	70.41	+26.47%	89.05

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Components

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB