First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

127.55

-0.50(-0.39%)

Closed11:30:59

Day's Range

127.33

128.42

52 wk Range

114.07

131.30

First North All Share SEK Components

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.71	0.75	0.70	-1.41%	17.33K	aa.aa	11:30:59
Viking Supply Ships	90.000	98.000	87.800	+3.45%	142	aa.aa	11:30:59
Erria	3.22	3.22	3.04	0.00%	470	aa.aa	10:59:59
Kancera AB	1.680	1.758	1.650	-2.33%	283.55K	aa.aa	11:30:59
Advenica	10.55	11.20	10.20	-3.65%	62.52K	aa.aa	11:30:59
Bonzun AB	0.010	0.010	0.008	0.00%	1.19M	aa.aa	11:30:59
GWS Production AB	7.45	7.45	7.30	+2.05%	6.9K	aa.aa	11:30:59
Absolent Group AB	290.00	295.00	284.00	0.00%	1.22K	aa.aa	11:30:59
Gabather	0.45	0.52	0.45	-13.46%	45.9K	aa.aa	11:30:59
Sprint Bioscience AB	1.930	2.070	1.880	+1.05%	54.31K	aa.aa	11:30:59
Humble Group	12.060	12.190	11.600	-0.33%	625.72K	aa.aa	11:30:59
Arcoma AB	11.40	11.60	11.15	0.00%	50.84K	aa.aa	11:30:59
Premium Snacks Nordic	16.50	16.70	16.30	0.00%	7.2K	aa.aa	11:30:59
Real Heart	0.20	0.21	0.19	+5.26%	119.84K	aa.aa	11:30:59
Nexstim	5.480	5.640	5.440	+3.40%	11.74K	aa.aa	11:29:59
Freja eID Group AB	12.15	12.15	11.80	0.00%	19.86K	aa.aa	11:30:59
Organoclick AB	3.00	3.00	2.85	+1.35%	34.38K	aa.aa	11:30:59
Detection Technology OY	14.95	15.45	14.90	-1.32%	14.17K	aa.aa	11:29:59
Piippo OYJ	1.6300	1.6400	1.5700	+3.82%	2.59K	aa.aa	11:29:59
SaltX Technology	3.3600	3.4000	3.2800	+2.44%	91.52K	aa.aa	11:30:59
Meriaura Oyj	0.0348	0.0348	0.0326	0.00%	140.01K	aa.aa	11:29:59
Nordic Flanges	0.155	0.155	0.155	-11.63%	5.75K	aa.aa	11:30:59
Corline Biomedical AB	7.98	8.14	7.42	-0.25%	8.45K	aa.aa	11:30:59
Combigene	2.50	2.88	2.10	+20.19%	138.55K	aa.aa	11:30:59
Gaming Corps AB	0.606	0.646	0.600	-6.19%	87.44K	aa.aa	11:30:59
Perpetua Medical AB	4.64	4.68	4.45	-2.32%	12.75K	aa.aa	11:30:59
Scibase AB	0.47	0.47	0.45	-2.08%	81.43K	aa.aa	11:30:59
Avensia publ AB	7.70	7.98	7.64	-2.53%	10.62K	aa.aa	11:30:59
Inission	39.20	40.00	38.50	+3.16%	19.95K	aa.aa	11:30:59
Studentbostader I Sverige AB	1.63	1.70	1.60	-2.98%	138.31K	aa.aa	11:30:59
Kontigo Care AB	3.120	3.160	2.960	+1.30%	66.12K	aa.aa	11:30:59
SpectraCure	1.536	1.596	1.500	-3.75%	55.84K	aa.aa	11:30:59
Bonasudden Holding AB	166.00	166.00	160.00	+0.61%	18	aa.aa	11:30:59
Precio Fishbone AB	24.20	24.80	24.20	0.00%	2.29K	aa.aa	11:30:59
BrightBid AB	3.595	3.650	3.575	+0.56%	2.9K	aa.aa	11:30:59
ADDvise Group AB A	12.2000	12.2000	11.3000	-2.40%	13.18K	aa.aa	11:30:59
ADDvise Group AB B	4.010	4.350	3.910	-7.82%	2.1M	aa.aa	11:30:59
AGES Industri AB	70.60	72.00	70.20	-3.02%	127	aa.aa	11:30:59
ALM Equity AB	192.00	196.00	184.00	-2.04%	1.81K	aa.aa	11:30:59
Arctic Gold Publ AB	0.2830	0.3060	0.2690	-6.62%	354.08K	aa.aa	11:30:59
Auriant Mining AB	0.925	1.000	0.925	-8.00%	6.08K	aa.aa	11:30:59
Avtech Sweden publ AB	4.410	4.470	4.290	-1.56%	55.24K	aa.aa	11:30:59
aXichem publ AB	1.530	1.585	1.470	+4.08%	147.08K	aa.aa	11:30:59
Bimobject	4.500	4.600	4.450	+0.22%	110.25K	aa.aa	11:30:59
Bredband2 i Skandinavien AB	2.0050	2.0100	1.9700	+1.52%	1.33M	aa.aa	11:30:59
Cell Impact publ AB	0.201	0.205	0.199	0.00%	1.14M	aa.aa	11:30:59
Clavister Holding AB	1.45	1.48	1.40	-2.03%	301.59K	aa.aa	11:30:59
Cortus Energy AB	0.2200	0.2300	0.2120	+4.67%	484.69K	aa.aa	11:30:59
Nordic LEVEL AB	0.8250	0.8250	0.7900	+1.23%	17.58K	aa.aa	11:30:59
Diadrom Holding AB	7.72	8.26	7.72	-4.93%	935	aa.aa	11:30:59
Dignitana AB	1.56	1.56	1.56	+4.00%	436	aa.aa	11:30:59
DistIT AB	3.30	3.52	3.30	+2.80%	639	aa.aa	11:30:59
Diamyd Medical	13.060	13.380	12.820	-0.46%	72.91K	aa.aa	11:30:59
First Hotels AB	1.085	1.185	1.005	+5.83%	65.14K	aa.aa	11:30:59
Doxa AB	1.074	1.120	1.064	0.00%	1.83M	aa.aa	11:30:59
Drillcon AB	4.780	4.990	4.700	-1.44%	134.04K	aa.aa	11:30:59
Ellen AB	1.1100	1.1100	1.1100	0.00%	317	aa.aa	01/11
Kakel Max	9.9500	10.1000	9.9500	-4.33%	2.51K	aa.aa	11:30:59
Enzymatica publ AB	1.800	1.810	1.700	+4.05%	41K	aa.aa	11:30:59
Firefly AB	216.00	222.00	215.00	-1.82%	2.95K	aa.aa	11:30:59
Generic Sweden publ AB	44.000	45.400	43.900	+0.23%	16.22K	aa.aa	11:30:59
Genovis AB	21.900	23.000	21.450	+0.69%	42.05K	aa.aa	11:30:59
Heliospectra publ AB	0.58	0.58	0.53	-3.33%	5.1K	aa.aa	11:30:59
Hifab Group AB	3.240	3.300	3.080	+1.25%	49.93K	aa.aa	11:30:59
Impact Coatings publ AB	4.69	4.80	4.48	-2.29%	33.74K	aa.aa	11:30:59
Northbaze Group	0.2200	0.2340	0.2100	-4.27%	10.83K	aa.aa	11:30:59
JLT Mobile Computers publ AB	2.9600	2.9800	2.9000	0.00%	9.87K	aa.aa	11:30:59
Kambi Group PLC	135.10	136.60	134.50	-0.59%	52.74K	aa.aa	11:30:59
Kalleback Property Invest AB	179.00	180.00	177.00	-0.28%	1.82K	aa.aa	11:30:59
Kentima Holding publ AB	2.0000	2.1200	1.9100	-12.28%	20.97K	aa.aa	11:30:59
Lidds AB	0.160	0.160	0.160	0.00%	36.76K	aa.aa	11:30:59
Link Prop Investment publ AB	157.00	157.00	151.00	0.00%	8.93K	aa.aa	11:30:59
Mavshack publ AB	0.0430	0.0500	0.0430	0.00%	1.63M	aa.aa	11:30:59
Irisity	1.200	1.260	1.140	-4.00%	105.53K	aa.aa	11:30:59
Nexam Chemical Holding AB	4.01	4.19	3.81	-2.67%	13.85K	aa.aa	11:30:59
Nicoccino Holding AB	1.83	1.83	1.83	0.00%	199	aa.aa	11:30:59
NetJobs Group AB	0.352	0.352	0.352	+2.92%	7.2K	aa.aa	11:30:59
Clemondo Group AB	0.746	0.752	0.694	0.00%	282.86K	aa.aa	11:30:59
New Nordic Healthbrands AB	16.00	16.30	15.20	-1.84%	9.86K	aa.aa	11:30:59
Online Brands Nordic AB	10.9500	10.9500	10.9500	0.00%	11	aa.aa	01/11
Binero Group AB	2.520	2.520	2.520	0.00%	887	aa.aa	11:30:59
Precomp Solutions publ AB	1.050	1.050	1.050	-2.78%	128	aa.aa	11:30:59
Saxlund Group AB	0.0082	0.0088	0.0082	0.00%	2.24M	aa.aa	11:30:59
PolyPlank publ AB	0.0320	0.0325	0.0275	0.00%	314.81K	aa.aa	11:30:59
Meriaura Oyj	0.37	0.37	0.37	-2.63%	55.41K	aa.aa	11:30:59
ScandBook Holding AB	34.00	34.40	33.20	-2.30%	2.61K	aa.aa	11:30:59
Scandinavian Enviro Systems AB	1.9820	2.0250	1.9800	-0.50%	989.92K	aa.aa	11:30:59
ScandiDos AB	1.660	1.660	1.660	+0.61%	13.3K	aa.aa	11:30:59
Ogunsen AB	32.00	32.75	31.60	-0.62%	3.51K	aa.aa	11:30:59
Skane mollan AB	54.00	54.00	51.00	+0.93%	31	aa.aa	11:30:59
ShaMaran Petroleum	0.6140	0.6140	0.6020	0.00%	1.66M	aa.aa	11:30:59
SolTech Energy Sweden AB	2.996	3.002	2.960	-0.66%	238.33K	aa.aa	11:30:59
Stille AB	210.00	214.00	207.00	-0.94%	1.36K	aa.aa	11:30:59
Storytel	66.40	67.50	64.80	+0.15%	225.62K	aa.aa	11:30:59
TagMaster AB	11.5000	11.6000	11.2500	-3.36%	4.33K	aa.aa	11:30:59
Spectrumone publ AB	0.370	0.380	0.360	0.00%	243.79K	aa.aa	11:30:59
Unlimited Travel Group UTG publ AB	13.25	13.75	13.25	-2.57%	24.16K	aa.aa	11:30:59
Arcario AB	0.0231	0.0247	0.0223	0.00%	14.38M	aa.aa	11:30:59
West International	0.640	0.650	0.640	+3.20%	51.26K	aa.aa	11:30:59
Zinzino AB	96.90	99.10	93.70	+2.43%	81.23K	aa.aa	11:30:59
Wirtek A/S	8.95	9.25	8.85	-3.24%	447	aa.aa	10:59:59
Eagle Filters Oyj	0.071	0.076	0.071	-13.16%	36.61K	aa.aa	11:29:59
Herantis Pharma Oyj	1.410	1.445	1.395	-1.40%	3.03K	aa.aa	11:29:59
Klaria Pharma Holding AB	0.578	0.628	0.536	+5.49%	166.15K	aa.aa	11:30:59
Alzinova	3.64	3.74	3.54	-1.09%	116.06K	aa.aa	11:30:59
Minesto AB	3.050	3.105	2.960	-1.93%	170.26K	aa.aa	11:30:59
Photocat AS	12.00	12.00	12.00	0.00%	2	aa.aa	11:30:59
Waystream Holding publ AB	18.40	18.76	18.00	-2.02%	12.33K	aa.aa	11:30:59
Nilsson Special Vehicles publ AB	3.76	3.76	3.68	-3.09%	731	aa.aa	11:30:59
Toleranzia AB	0.518	0.536	0.506	-3.75%	1.52K	aa.aa	11:30:59
Hedera Group publ	3.38	3.40	3.38	0.00%	147	aa.aa	01/11
Polygiene	11.20	11.55	10.70	-3.03%	8.16K	aa.aa	11:30:59
Xintela	0.370	0.424	0.320	-11.96%	1.53M	aa.aa	11:30:59
Nepa	18.65	18.65	17.85	+0.81%	13.47K	aa.aa	11:30:59
Simris Alg	0.0900	0.0900	0.0838	0.00%	37.75K	aa.aa	11:30:59
Clean Motion	0.47	0.50	0.44	-2.08%	285.67K	aa.aa	11:30:59
TalkPool	7.46	7.80	7.46	-3.87%	4.57K	aa.aa	11:30:59
Cyxone	0.034	0.036	0.032	0.00%	421.04K	aa.aa	11:30:59
Litium	7.900	8.000	7.660	-2.23%	32.35K	aa.aa	11:30:59
Paradox Interactive	193.600	201.400	191.700	-3.20%	185.75K	aa.aa	11:30:59
Acuvi AB	15.40	15.80	14.30	-13.48%	465.56K	aa.aa	11:30:59
Enorama Pharma	3.600	3.880	3.320	-2.17%	1.08K	aa.aa	11:30:59
Swedencare	46.42	47.34	45.78	+1.40%	308.78K	aa.aa	11:30:59
GomSpace	4.35	4.46	4.11	-0.91%	213.39K	aa.aa	11:30:59
AroCell	0.50	0.53	0.48	0.00%	92.52K	aa.aa	11:30:59
Cereno Scientific	5.06	5.38	5.04	-4.36%	814K	aa.aa	11:30:59
Flowscape Technology	2.3200	2.7400	2.2800	-10.77%	759	aa.aa	00:00:00
ExpreS2ion Biotech	26.75	28.40	25.50	-10.23%	35.76K	aa.aa	11:30:59
Opticept Technologies	5.17	5.38	5.06	-2.08%	75.65K	aa.aa	11:30:59
White Pearl Tech AB	3.550	3.620	3.450	+0.85%	6.14K	aa.aa	11:30:59
Guideline Geo AB	8.160	8.280	8.120	-2.63%	5.01K	aa.aa	11:30:59
Guard Therapeutics	24.60	24.60	23.80	-3.15%	3.96K	aa.aa	11:30:59
Filo Mining	248.5000	249.5000	246.0000	-0.40%	647	aa.aa	11:30:59
Alcadon Group	29.4000	30.4000	29.0000	-2.00%	8.54K	aa.aa	11:30:59
Cyber Security 1	0.010	0.011	0.010	0.00%	82.57K	aa.aa	11:30:59
Serstech	1.020	1.060	0.980	+4.08%	116.55K	aa.aa	11:30:59
Nosa Plugs AB publ	0.660	0.730	0.645	-5.71%	529.1K	aa.aa	11:30:59
Solnaberg Property	118.50	118.50	117.00	+0.42%	1.02K	aa.aa	11:30:59
Gasporox	9.8500	9.8500	9.5000	+4.23%	1.36K	aa.aa	11:30:59
Vincit Group	1.9200	1.9600	1.9050	-2.04%	9.08K	aa.aa	11:29:59
Crunchfish	1.45	1.50	1.38	-3.33%	173K	aa.aa	11:30:59
Heeros	3.68	4.00	3.68	-4.66%	3.83K	aa.aa	11:29:59
Gapwaves AB	19.9000	20.1000	19.4000	-2.45%	10.28K	aa.aa	11:30:59
Bygg Partner i Dalarna	17.1500	17.3500	17.0000	-1.72%	16.22K	aa.aa	11:30:59
Scandinavian ChemoTech	1.8500	1.8600	1.7600	+1.09%	21.94K	aa.aa	11:30:59
AAC Clyde Space	35.2000	35.6000	34.6000	-1.68%	3.22K	aa.aa	11:30:59
Acarix	0.3700	0.4650	0.3300	+22.99%	26.4M	aa.aa	11:30:59
Svenska Aerogel	0.0835	0.1020	0.0795	-19.61%	2.19M	aa.aa	11:30:59
Aino Health	0.1260	0.1260	0.1260	+8.26%	8.05K	aa.aa	11:30:59
Smart Eye	62.0000	64.5000	61.5000	-3.43%	169.99K	aa.aa	11:30:59
iZafe Group AB	0.2180	0.2300	0.2160	-4.46%	13.02K	aa.aa	11:30:59
Vo2 Cap Holding	2.3400	2.3400	2.2900	0.00%	30.84K	aa.aa	11:30:59
SeaTwirl	13.0000	13.6000	13.0000	-2.99%	3.8K	aa.aa	11:30:59
Tessin Nordic	0.1400	0.1450	0.1330	-6.90%	959.87K	aa.aa	11:30:59
Acousort	14.7000	15.7000	13.8500	-4.55%	13.29K	aa.aa	11:30:59
AppSpotr	0.1925	0.2090	0.1925	0.00%	53.49K	aa.aa	11:30:59
Bahnhof	52.90	53.20	52.10	0.00%	91.66K	aa.aa	11:30:59
Botnia Exploration	13.1000	13.3500	13.0000	-2.24%	9.97K	aa.aa	11:30:59
BrainCool	1.68	1.77	1.60	-7.69%	686.91K	aa.aa	11:30:59
Clinical Laserthermia	5.650	6.100	5.400	-5.83%	61.23K	aa.aa	11:30:59
Ecoclime Group	1.9400	1.9500	1.8550	+1.04%	28.3K	aa.aa	11:30:59
Greater Than	36.1000	36.9000	35.0000	-9.52%	2.08K	aa.aa	11:30:59
Insplorion	0.7040	0.7500	0.6220	-1.40%	84.74K	aa.aa	11:30:59
QuiaPEG Pharmaceutical	0.0319	0.0367	0.0292	0.00%	9.07M	aa.aa	11:30:59
Nanexa	1.2900	1.5450	1.1800	-12.88%	1.31M	aa.aa	11:30:59
Acroud AB	0.3940	0.3940	0.3940	0.00%	163	aa.aa	11:30:59
Ortoma	8.6800	9.3600	8.6800	0.00%	30.29K	aa.aa	00:00:00
ProstaLund	0.2860	0.2990	0.2750	-3.33%	88.8K	aa.aa	11:30:59
Spago Nanomedical AB	0.220	0.220	0.190	+4.76%	96.21K	aa.aa	11:30:59
Tourn International	9.0000	9.0000	9.0000	-8.35%	700	aa.aa	11:30:59
Bio Vitos Pharma AB	0.1050	0.1060	0.1010	0.00%	348.17K	aa.aa	11:30:59
Initiator Pharma	7.0000	7.1000	6.6500	-2.78%	52.63K	aa.aa	11:30:59
Fastpasscorp	21.0000	21.0000	21.0000	0.00%	3	aa.aa	01/11
Unibap	3.34	3.34	3.16	+4.38%	283.92K	aa.aa	11:30:59
Biovica International	2.0800	2.1550	2.0100	-5.03%	89.01K	aa.aa	11:30:59
Fondia	5.9000	6.0000	5.9000	-2.48%	1.9K	aa.aa	11:29:59
Intervacc	2.7200	2.8800	2.6000	-5.56%	173.05K	aa.aa	11:30:59
Sonetel	4.7000	4.8600	4.7000	-3.69%	15.83K	aa.aa	11:30:59
Tangiamo Touch Tech	0.0070	0.0072	0.0066	0.00%	1.96M	aa.aa	11:30:59
Annexin Pharma	0.5000	0.5160	0.5000	-3.88%	19.2K	aa.aa	11:30:59
XMReality	0.0210	0.0210	0.0185	0.00%	11.25M	aa.aa	11:30:59
Bambuser	0.6810	0.7110	0.6800	-6.84%	226.84K	aa.aa	11:30:59
Athanase Innovation AB	23.8000	23.8000	23.8000	0.00%	6.59K	aa.aa	11:30:59
Mantex	0.0619	0.0699	0.0600	0.00%	2.34M	aa.aa	11:30:59
Integrum	24.700	25.600	24.000	-3.14%	29.38K	aa.aa	11:30:59
SECITS	0.028	0.032	0.024	0.00%	1.68M	aa.aa	11:30:59
TerraNet	0.1482	0.1604	0.1400	0.00%	8.69M	aa.aa	11:30:59
Enersize	0.01	0.01	0.01	0.00%	5.18M	aa.aa	11:30:59
Nitro Games	2.38	2.48	2.28	-5.56%	170.36K	aa.aa	11:30:59
Boho AB	9.60	9.82	9.58	-4.00%	4.49K	aa.aa	11:30:59
Zaplox	1.44	1.44	1.42	+0.70%	6.87K	aa.aa	11:30:59
Paxman	67.60	69.00	65.00	+4.00%	52.05K	aa.aa	11:30:59
Surgical Science Sweden	128.50	132.90	127.40	+0.47%	55.53K	aa.aa	11:30:59
Conferize	0.01	0.01	0.01	0.00%	625.21K	aa.aa	10:59:59
Oxe Marine AB	0.36	0.38	0.33	-2.70%	44.59K	aa.aa	11:30:59
PMD Device Solutions AB	2.88	3.10	2.78	-3.36%	71.8K	aa.aa	11:30:59
Realfiction	15.64	16.28	15.16	-4.17%	15.7K	aa.aa	11:30:59
SenzaGen	7.30	7.50	7.20	-0.68%	8.68K	aa.aa	11:30:59
Klappir	23.00	23.00	23.00	0.00%	2.17K	aa.aa	01/11
Titanium	9.80	9.98	9.76	-0.61%	3.74K	aa.aa	11:29:59
Fram Skandinavien	8.4500	9.0000	8.2000	+6.96%	4.29K	aa.aa	11:30:59
Climeon	0.50	0.52	0.48	-3.85%	34.27K	aa.aa	11:30:59
Qiiwi Games AB	2.98	2.98	2.82	-0.67%	3.98K	aa.aa	11:30:59
Teneo AI AB	0.44	0.46	0.40	-2.22%	1.09M	aa.aa	11:30:59
2cureX	0.51	0.60	0.51	+13.33%	10.47K	aa.aa	11:30:59
Tempest Security	13.2500	13.6500	13.2500	-1.85%	4.62K	aa.aa	11:30:59
DevPort	28.90	30.30	28.80	-2.03%	43.57K	aa.aa	11:30:59
MAG Interactive	8.1400	8.1800	7.8000	+3.83%	8.29K	aa.aa	11:30:59
Acconeer	5.8500	6.2000	5.7000	0.00%	158.77K	aa.aa	11:30:59
Scout Gaming	0.3020	0.3070	0.2730	0.00%	3.85K	aa.aa	11:30:59
Lyko	102.80	104.80	102.00	0.00%	7.65K	aa.aa	11:30:59
FlexQube	9.12	9.50	9.00	-0.87%	5.53K	aa.aa	11:30:59
Hitech Wireless Sweden	0.0038	0.0043	0.0035	0.00%	50.31M	aa.aa	11:30:59
Leading Edge Materials	0.81	0.84	0.80	-2.41%	7.91K	aa.aa	11:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	4.20	4.20	4.20	0.00%	0	aa.aa	16/04
Admicom	48.80	52.70	48.15	-0.81%	1.79K	aa.aa	11:29:59
BBS	0.25	0.29	0.18	-7.41%	66.73K	aa.aa	11:29:59
Agillic	9.700	10.000	9.700	0.00%	4.54K	aa.aa	01/11
Iconovo	5.14	5.80	5.04	-9.51%	48.49K	aa.aa	11:30:59
Fluicell	0.0742	0.0748	0.0710	0.00%	1.15M	aa.aa	11:30:59
Africa Energy	0.17	0.18	0.17	-5.56%	904.89K	aa.aa	11:30:59
JonDeTech Sensors	2.640	2.780	2.620	+0.76%	141.58K	aa.aa	11:30:59
I-Tech	48.60	48.60	47.40	+1.67%	9.89K	aa.aa	11:30:59
Flexion Mobile	7.84	7.98	7.72	-0.76%	20.89K	aa.aa	11:30:59
Midsummer	1.01	1.20	1.01	+2.02%	788.49K	aa.aa	11:30:59
ViroGates	8.95	9.25	8.75	+3.47%	7.32K	aa.aa	10:59:59
Raketech	6.65	6.89	6.60	-3.20%	84.72K	aa.aa	11:30:59
Ranplan	1.45	1.45	1.45	0.00%	0	aa.aa	14/10
Nordic Iron Ore	5.15	5.30	4.52	+8.65%	33.87K	aa.aa	11:30:59
24SevenOffice	23.700	23.900	23.600	-0.42%	16.32K	aa.aa	00:00:00
Rush Factory	0.31	0.32	0.31	-3.13%	6.06K	aa.aa	11:29:59
Viafin Service	19.00	19.30	18.80	+4.97%	2.2K	aa.aa	11:29:59
Axolot Solutions	0.288	0.302	0.280	+3.57%	462.02K	aa.aa	11:30:59
S2Medical	0.013	0.015	0.013	0.00%	9.11M	aa.aa	11:30:59
AlzeCure Pharma	1.73	1.85	1.66	+0.58%	5.78K	aa.aa	11:30:59
Jetpak	108.00	108.00	102.00	+1.89%	14	aa.aa	11:30:59
CAG	108.50	109.50	107.50	-0.46%	4.52K	aa.aa	11:30:59
Footway B	0.427	0.450	0.420	0.00%	163	aa.aa	11:30:59
InCoax Networks	2.04	2.08	2.00	+5.15%	267.58K	aa.aa	11:30:59
EgnsINVEST Ejendomme	132.000	136.000	132.000	-2.22%	1.93K	aa.aa	10:59:59
Leaddesk	6.680	6.720	6.220	-0.30%	1.42K	aa.aa	11:29:59
Ferroamp Elektronik	5.310	5.820	5.220	-0.75%	27.71K	aa.aa	11:30:59
Teqnion	192.0000	194.8000	190.0000	-0.62%	10.37K	aa.aa	11:30:59
Ziccum	2.48	2.50	2.31	-0.40%	30.99K	aa.aa	11:30:59
Scandion Oncology	0.09	0.10	0.08	-10.00%	2.11M	aa.aa	11:30:59
Goodbye Kansas Group AB	1.84	1.89	1.66	+17.20%	98.18K	aa.aa	11:30:59
Aallon	8.320	8.320	8.200	+1.22%	1.56K	aa.aa	11:29:59
Triboron B	0.500	0.510	0.478	-3.85%	389.82K	aa.aa	11:30:59
Upsales Tech	33.00	33.40	32.80	+1.85%	2.42K	aa.aa	11:30:59
Konsolidator	3.72	3.72	3.72	-2.62%	120	aa.aa	10:59:59
OssDsign	6.22	6.50	6.13	-4.01%	454.03K	aa.aa	11:30:59
Danish Aerospace	3.4000	3.4000	3.4000	0.00%	10	aa.aa	01/11
Vertiseit	51.0000	53.6000	49.4000	-4.85%	8.72K	aa.aa	11:30:59
Maximum Entertainment AB	0.94	0.96	0.92	+5.62%	8.88K	aa.aa	11:30:59
Mentice	28.10	28.40	27.60	-1.75%	1.98K	aa.aa	11:30:59
KebNi AB	0.92	1.04	0.92	-7.07%	1.81M	aa.aa	11:30:59
Lipidor	0.14	0.15	0.14	-6.67%	3.88M	aa.aa	11:30:59
Zignsec	1.275	1.290	1.255	+1.59%	959.98K	aa.aa	11:30:59
Fodelia	6.20	6.34	6.14	-1.59%	1.28K	aa.aa	11:29:59
Mashup Ireland AB	2.60	2.60	2.50	0.00%	27.8K	aa.aa	11:30:59
Faron Pharmaceuticals Oy	1.89	2.00	1.89	-3.08%	246.19K	aa.aa	11:29:59
Dug Foodtech AB	0.38	0.45	0.38	-2.56%	48.14K	aa.aa	11:30:59
Nanoform Finland Plc	1.22	1.30	1.21	-6.15%	101.19K	aa.aa	11:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	70K	aa.aa	01/11
Magle Chemoswed	38.80	38.80	36.80	+4.86%	857	aa.aa	11:30:59
Akelius Residential Property AB	1.63	1.65	1.62	-1.21%	31.75K	aa.aa	11:30:59
Adventure Box Technology AB	0.25	0.27	0.25	-7.41%	25.01K	aa.aa	11:30:59
Divio Technologies AB	0.15	0.18	0.13	0.00%	186.54K	aa.aa	11:30:59
oodash AB	24.10	25.40	22.40	+4.78%	21.41K	aa.aa	11:30:59
MOBA Network publ AB	9.05	9.05	8.60	-2.16%	7.12K	aa.aa	11:30:59
NextCell Pharma AB	1.72	1.88	1.70	-1.71%	164.35K	aa.aa	11:30:59
Nanoform Finland Plc	14.42	15.30	14.12	-5.38%	49.22K	aa.aa	11:30:59
Qlife Holding AB	2.50	2.50	2.38	0.00%	29.5K	aa.aa	11:30:59
Qleanair Holding AB	22.70	22.70	22.10	-2.16%	9.18K	aa.aa	11:30:59
Stayble Therapeutics AB	0.79	0.81	0.71	+3.95%	445.83K	aa.aa	11:30:59
TRAIN ALLIANCE SWEDEN AB publ	20.10	20.80	18.85	-1.47%	17.3K	aa.aa	11:30:59
Zwipe	0.31	0.32	0.30	-6.06%	100.23K	aa.aa	11:30:59
Stenocare AS	1.40	1.45	1.32	-1.41%	14.24K	aa.aa	10:59:59
Metacon	0.22	0.23	0.21	0.00%	1.08M	aa.aa	11:30:59
Mdundo	5.95	5.95	5.95	-0.83%	240	aa.aa	10:59:59
LED iBond International AS	0.19	0.19	0.17	-5.00%	6.72K	aa.aa	10:59:59
Magnasense AB	0.16	0.17	0.16	-5.88%	461.67K	aa.aa	11:30:59
Exsitec Holding AB	140.00	141.00	131.50	+0.72%	8.79K	aa.aa	11:30:59
Readly International AB	15.90	16.55	15.55	-3.93%	13.22K	aa.aa	11:30:59
Verve SE	43.20	45.50	43.20	-4.00%	260.28K	aa.aa	11:30:59
WindowMaster International AS	7.18	7.20	7.18	0.00%	17.82K	aa.aa	10:59:59
Implantica AG	41.00	42.25	40.55	-1.80%	13.61K	aa.aa	11:30:59
Decideact	1.78	1.78	1.63	+1.71%	1.6K	aa.aa	10:59:59
Cdon AB	95.80	95.80	86.60	+1.48%	5.82K	aa.aa	11:30:59
Fortinova Fastigheter AB	29.50	29.90	29.00	+1.37%	2.99K	aa.aa	11:30:59
Lohilo Foods AB	1.86	1.86	1.50	-1.06%	119.24K	aa.aa	11:30:59
Prostatype Genomics AB	11.70	12.10	10.50	+6.36%	17.92K	aa.aa	11:30:59
Thunderful Group AB	1.16	1.16	1.11	-2.52%	141.5K	aa.aa	11:30:59
Nimbus Group AB	17.95	18.70	17.50	+1.41%	20.16K	aa.aa	11:30:59
Fractal Gaming Group AB	34.20	34.70	33.80	+1.18%	21.39K	aa.aa	11:30:59
Oncozenge AB	9.72	9.90	9.26	-0.82%	29.99K	aa.aa	11:30:59
Alefarm Brewing AS	1.64	1.64	1.50	+6.49%	1.59K	aa.aa	10:59:59
Dataproces Group AS	5.95	6.25	5.90	-3.25%	67.54K	aa.aa	10:59:59
Fom Technologies AS	12.40	12.40	12.00	0.00%	5.12K	aa.aa	10:59:59
Monsenso AS	0.476	0.476	0.402	+17.07%	11.9K	aa.aa	10:59:59
Partnera Oyj	0.69	0.74	0.69	+1.47%	4.73K	aa.aa	11:29:59
Desenio Group AB	0.264	0.292	0.264	-10.20%	123.97K	aa.aa	11:30:59
Fluoguide AS	34.85	35.70	34.75	-3.19%	13.66K	aa.aa	11:30:59
Rugvista Group AB	45.40	46.50	45.20	+1.34%	22.18K	aa.aa	11:30:59
Refine AB	0.60	0.60	0.58	-1.64%	53.54K	aa.aa	11:30:59
Nightingale Health Oyj	3.37	3.59	3.33	-2.88%	31.9K	aa.aa	11:29:59
Yubico AB	272.00	278.00	260.00	+4.82%	158.37K	aa.aa	11:30:59
Risma Systems AS	6.10	6.10	5.70	+6.09%	4K	aa.aa	10:59:59
Lipum	14.70	14.70	14.30	+1.38%	430	aa.aa	11:30:59
Impero AS	4.50	4.50	4.42	-17.43%	51	aa.aa	10:59:59
TROPHY GAMES Development AS	7.55	7.55	7.35	+0.67%	4.2K	aa.aa	10:59:59
Checkin.com Group AB	15.45	15.75	15.30	+0.65%	7.72K	aa.aa	11:30:59
Cedergrenska AB	28.20	30.00	28.20	-6.00%	25.28K	aa.aa	11:30:59
Modelon AB	11.00	11.00	11.00	0.00%	18	aa.aa	11:30:59
Donkeyrepublic Holding AS	6.45	6.45	5.85	-2.27%	68	aa.aa	10:59:59
Alexandria Pankkiiriliike Oyj	8.10	8.45	8.10	-1.22%	1.11K	aa.aa	11:29:59
Loyal Solutions AS	8.75	8.90	8.65	0.00%	965	aa.aa	28/10
Ngenic AB	2.39	2.39	2.02	0.00%	16.49K	aa.aa	11:30:59
SaveLend Group AB	2.36	2.38	2.31	-2.88%	46.47K	aa.aa	11:30:59
Sozap Publ AB	0.55	0.57	0.55	-3.51%	5.2K	aa.aa	11:30:59
Elicera Therapeutics AB	1.81	1.87	1.75	-3.74%	191.89K	aa.aa	11:30:59
Embark AB	0.32	0.32	0.32	-11.11%	80	aa.aa	11:30:59
Netum Group Oyj	2.80	2.80	2.78	0.00%	1.51K	aa.aa	11:29:59
Maven Wireless Sweden AB	12.35	12.50	12.25	-1.59%	4.85K	aa.aa	11:30:59
Intellego Technologies AB	23.05	23.45	22.80	-1.07%	84.67K	aa.aa	11:30:59
Bokusgruppen AB	54.80	55.00	53.60	+2.24%	7.51K	aa.aa	11:30:59
CodeMill AB	13.00	13.60	12.10	+2.36%	13.06K	aa.aa	11:30:59
Diagonal Bio AB	0.04	0.04	0.04	0.00%	16.79M	aa.aa	11:30:59
Besqab AB	26.90	26.90	26.00	-1.47%	7.58K	aa.aa	11:30:59
Hexicon AB	0.22	0.23	0.21	-4.35%	286.58K	aa.aa	11:30:59
Physitrack	11.90	12.00	11.90	0.00%	3.97K	aa.aa	11:30:59
TH1NG AB	0.82	0.82	0.82	-6.90%	2.25K	aa.aa	11:30:59
Vimian Group AB	44.65	45.20	43.90	+1.59%	280.19K	aa.aa	11:30:59
Mapspeople AS	1.50	1.50	1.50	-4.46%	1K	aa.aa	10:59:59
Merus Power Oyj	4.30	4.39	4.15	-2.05%	745	aa.aa	11:29:59
Solwers Oyj	3.40	3.46	3.40	-0.58%	1.45K	aa.aa	11:29:59
Toivo Group Oyj	1.085	1.095	1.080	-0.91%	757	aa.aa	11:29:59
Biosergen AS	0.75	0.80	0.72	+4.17%	314.67K	aa.aa	11:30:59
USWE Sports AB	8.75	8.90	8.70	+3.55%	12.42K	aa.aa	11:30:59
First Venture Sweden Private AB	1.93	1.94	1.80	-2.53%	20.5K	aa.aa	11:30:59
Spinnova Oy	1.39	1.41	1.37	-1.42%	25.13K	aa.aa	11:29:59
Wyld Networks	0.11	0.12	0.11	0.00%	13.75K	aa.aa	11:30:59
Godsinlosen Nordic	0.72	0.73	0.70	-4.05%	1.66K	aa.aa	11:30:59
Bioextrax publ	3.28	3.28	3.18	0.00%	109.55K	aa.aa	00:00:00
Klimator	2.10	2.10	2.04	-0.94%	7.95K	aa.aa	00:00:00
Tingsvalvet Fastighets	37.40	37.40	36.00	+2.19%	104	aa.aa	00:00:00
Orderyoyo AS	7.85	7.85	7.85	0.00%	5	aa.aa	10:59:59
Modus Therapeutics Holding AB	1.39	1.39	1.39	-0.71%	500	aa.aa	11:30:59
Pila Pharma AB	4.96	5.10	4.94	-2.75%	25.11K	aa.aa	11:30:59
Freemelt Holding AB	1.97	1.99	1.80	+4.23%	65.51K	aa.aa	11:30:59
Tellusgruppen AB	7.60	7.60	7.60	-2.56%	749	aa.aa	11:30:59
Acast AB	15.90	16.20	15.60	-3.05%	80.66K	aa.aa	11:30:59
Brilliant Future AB	5.00	5.00	5.00	0.00%	175	aa.aa	30/10
BoMill AB	0.99	0.99	0.93	+3.13%	71K	aa.aa	11:30:59
CirChem AB	2.66	2.67	2.55	+2.31%	12.27K	aa.aa	11:30:59
Dlaboratory Sweden AB	2.07	2.07	1.96	+5.61%	10.77K	aa.aa	11:30:59
Deversify Health AB	0.007	0.007	0.007	0.00%	40K	aa.aa	01/11
Embellence Group AB	31.70	31.70	31.50	+0.32%	56.55K	aa.aa	11:30:59
Effnetplattformen Holding AB	3.50	3.50	3.46	-1.13%	358	aa.aa	11:30:59
Newlist AB	0.12	0.12	0.12	0.00%	4K	aa.aa	11:30:59
Ellwee AB	4.21	4.21	4.10	+2.68%	586	aa.aa	11:30:59
Fragbite Group AB	0.02	0.02	0.02	0.00%	7.05M	aa.aa	11:30:59
Fantasma Games AB	57.50	57.50	57.50	0.00%	2.82K	aa.aa	11:30:59
Neola Medical AB	2.26	2.26	2.26	-1.74%	863	aa.aa	11:30:59
Idun Industrier AB	265.00	269.00	248.00	+4.33%	4.51K	aa.aa	11:30:59
Lipigon Pharmaceuticals AB	0.170	0.175	0.159	0.00%	1.14M	aa.aa	11:30:59
Lifeclean International AB	3.29	3.59	3.19	-3.80%	45.78K	aa.aa	11:30:59
Cheffelo AB	25.50	26.40	25.00	-2.67%	36.47K	aa.aa	11:30:59
Luxbright AB	1.020	1.030	0.990	+0.99%	5.38K	aa.aa	11:30:59
Stenhus Fastigheter I Norden AB	11.84	12.04	11.70	-0.17%	61.52K	aa.aa	11:30:59
Safello Group AB	5.02	5.46	4.84	-3.83%	33.06K	aa.aa	11:30:59
Metabolic Nordic AB	0.099	0.125	0.099	0.00%	16.15K	aa.aa	31/10
Bactiquant AS	4.40	4.50	4.32	-2.22%	15.23K	aa.aa	10:59:59
Hydract AS	0.21	0.21	0.20	+5.00%	54.09K	aa.aa	10:59:59
Nexcom AS	4.80	4.80	4.80	-0.83%	30	aa.aa	10:59:59
Soder Sportfiske AB	26.80	26.80	25.80	0.00%	3.59K	aa.aa	11:30:59
Arlandastad AB	32.70	33.70	32.70	-1.21%	630	aa.aa	11:30:59
Kjell AB	14.95	15.05	14.55	-0.33%	9.26K	aa.aa	11:30:59
Aprendere Skolor AB	11.30	11.90	11.00	+32.94%	179.99K	aa.aa	11:30:59
Fsport AB	0.07	0.07	0.04	0.00%	7.31K	aa.aa	11:30:59
eEducation Albert AB	3.66	3.78	3.66	-2.40%	338	aa.aa	11:30:59
EcoUp Oyj	1.88	2.02	1.87	-3.59%	3.15K	aa.aa	11:29:59
Modulight Oyj	0.89	0.91	0.87	-3.30%	6.67K	aa.aa	11:29:59
Bioretec Oy	2.01	2.01	1.95	0.00%	9.65K	aa.aa	11:29:59
Brain+ ApS	0.10	0.10	0.09	0.00%	502.77K	aa.aa	10:59:59
Haypp AB	73.40	75.20	71.00	+0.55%	345.11K	aa.aa	11:30:59
Flat Capital AB	14.00	15.10	14.00	-5.28%	56.03K	aa.aa	11:30:59
Loihde Oyj	10.95	11.25	10.70	+2.34%	936	aa.aa	11:29:59
Medhelp Care AB	2.78	2.90	2.76	-1.42%	19.3K	aa.aa	11:30:59
Canatu Oyj	12.30	12.50	11.30	+5.13%	10.7K	aa.aa	11:29:59
Movinn AS	3.70	3.70	3.52	+2.78%	24.52K	aa.aa	10:59:59
Inderes Oyj	19.55	19.55	19.20	+0.26%	2.84K	aa.aa	11:29:59
FIFAX Abp	0.29	0.29	0.28	+3.57%	616	aa.aa	11:29:59
Gigasun AB	3.07	3.10	3.06	-1.92%	10.35K	aa.aa	11:30:59
Scandinavian Medical Solutions AS	6.28	6.50	6.14	-4.56%	1.89K	aa.aa	10:59:59
Norditek AB	10.50	10.75	9.84	-2.33%	2.17K	aa.aa	11:30:59
XP Chemistries AB	0.12	0.15	0.12	-7.69%	208.27K	aa.aa	11:30:59
Hilbert AB	4.40	4.51	4.40	+0.46%	4.42K	aa.aa	11:30:59
Compodium International AB	6.15	6.20	6.05	-2.38%	23.85K	aa.aa	11:30:59
Qlucore AB	5.70	5.70	5.70	-1.72%	216	aa.aa	11:30:59
Candles Scandinavia AB	21.60	21.80	20.60	+2.86%	22.26K	aa.aa	11:30:59
Q Interline AS	6.40	6.40	6.40	0.00%	4.7K	aa.aa	10:59:59
Lemonsoft Oyj	5.70	5.75	5.70	-0.87%	274	aa.aa	11:29:59
New Bubbleroom Sweden AB	6.40	6.40	5.65	0.00%	5.16K	aa.aa	11:30:59
Opter AB	115.00	115.00	111.00	+2.22%	5.43K	aa.aa	11:30:59
Alpcot Holding AB	0.60	0.60	0.58	0.00%	5.68K	aa.aa	11:30:59
Resqunit AB	0.30	0.30	0.11	0.00%	1.92K	aa.aa	30/10
Hove AS	3.59	3.59	3.50	+2.57%	41.25K	aa.aa	10:59:59
Duell Oyj	0.04	0.04	0.04	0.00%	914.61K	aa.aa	11:29:59
Norrhydro Oy	1.80	1.88	1.80	-1.10%	6.16K	aa.aa	11:29:59
Digital Workforce Services Oyj	4.00	4.20	3.92	+0.50%	4.83K	aa.aa	11:29:59
Springvest Oyj	7.20	7.20	7.10	-1.37%	3.01K	aa.aa	11:29:59
Adtraction AB	38.80	38.80	37.50	-1.02%	1.74K	aa.aa	11:30:59
ChargePanel AB	1.59	1.59	1.54	-6.47%	12.97K	aa.aa	11:30:59
Titania Holding AB	6.92	7.00	6.88	+2.67%	469	aa.aa	11:30:59
Devyser Diagnostics AB	134.50	138.00	134.00	-2.89%	9.47K	aa.aa	11:30:59
Viva Wine AB	42.30	44.00	42.10	-0.94%	25.23K	aa.aa	11:30:59
Case AB	17.20	17.20	14.60	+2.38%	3.23K	aa.aa	11:30:59
Careium AB	32.50	32.50	32.00	+2.52%	12.21K	aa.aa	11:30:59
Aiforia Tech Oyj	4.17	4.40	4.17	+1.46%	30.65K	aa.aa	11:29:59
Nordic Asia Investment 1987 AB	2.90	2.95	2.90	-1.36%	9.67K	aa.aa	11:30:59
W5 Solutions AB	41.80	43.00	40.90	-0.48%	13.89K	aa.aa	11:30:59
Administer Oy	2.50	2.56	2.50	-2.34%	2.61K	aa.aa	11:29:59
MTI Investment SE	1.19	1.19	1.19	-0.83%	174	aa.aa	11:30:59
Betolar Oyj	0.90	0.91	0.88	0.00%	2.31K	aa.aa	11:29:59
Solid Clouds hf	3.00	3.00	3.00	+25.00%	6.67K	aa.aa	10:30:59
Dala Energi AB	94.60	95.60	94.20	-0.42%	8.52K	aa.aa	11:30:59
Newbury Pharmaceuticals AB	4.00	4.00	3.88	+3.63%	72.29K	aa.aa	11:30:59
Purefun AB	9.95	9.95	9.65	+0.51%	8.1K	aa.aa	11:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	-5.26%	0	aa.aa	08/07
Chordate Medical Holding AB	24.1000	24.5000	22.6000	+0.42%	2.47K	aa.aa	11:30:59
Lyckegard AB	1.15	1.17	1.12	+0.88%	1.61K	aa.aa	11:30:59
Beammwave AB	6.25	6.60	5.90	-5.30%	99.74K	aa.aa	11:30:59
CombinedX AB	33.70	34.20	33.00	+1.20%	8.2K	aa.aa	11:30:59
Northgold AB	0.81	0.82	0.80	-1.23%	18.28K	aa.aa	11:30:59
Bawat Water Technologies AB	1.16	1.16	1.16	-15.33%	400	aa.aa	11:30:59
Oneflow AB	34.00	34.10	33.40	+1.80%	1.89K	aa.aa	11:30:59
LapWall Oyj	3.84	3.85	3.75	+3.78%	5.24K	aa.aa	11:29:59
High Coast Distillery AB	44.40	45.00	41.00	-1.33%	203	aa.aa	11:30:59
Pallas Air Oyj	0.900	1.000	0.900	-10.00%	243	aa.aa	11:29:59
Promimic AB	36.80	37.00	33.10	+7.29%	3.86K	aa.aa	11:30:59
Vastra Hamnens Restaurangdrift Ab	47.40	47.40	47.40	-0.84%	325	aa.aa	11:30:59
Arctic Blue Beverages AB	0.16	0.16	0.16	0.00%	3.28K	aa.aa	11:30:59
Witted Megacorp Oyj	1.67	1.72	1.56	0.00%	8.77K	aa.aa	11:29:59
Job Solution Sweden Holding AB	22.60	22.80	22.60	-2.59%	996	aa.aa	11:30:59
Skolon AB	44.60	45.90	44.60	-0.89%	1.3K	aa.aa	11:30:59
4C AB	15.60	16.05	15.50	-3.41%	6.4K	aa.aa	11:30:59
Qlosr AB	0.14	0.14	0.12	0.00%	119.53K	aa.aa	11:30:59
Sweden BuyersClub AB	3.50	3.54	3.50	-1.13%	1.43K	aa.aa	11:30:59
Asuntosalkku Oy	78.50	79.00	78.50	-0.63%	120	aa.aa	11:29:59
Sileon AB	0.28	0.28	0.25	-3.45%	335.57K	aa.aa	11:30:59
Swiss Properties Invest AS	82.50	83.50	82.50	-2.94%	3.69K	aa.aa	10:59:59
VIMAB AB	12.50	12.50	12.50	0.00%	1.13K	aa.aa	11:30:59
Cinis Fertilizer AB	16.64	18.20	16.40	-8.07%	43.87K	aa.aa	11:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	1.64M	aa.aa	11:30:59
Tamtron Oyj	5.34	5.36	5.28	-0.37%	345	aa.aa	11:29:59
LumenRadio AB	106.80	107.00	106.60	0.00%	394	aa.aa	11:30:59
Rederi Gotland AB	2,140.00	2,160.00	2,100.00	-1.83%	29	aa.aa	11:30:59
Rederi Gotland	2,240.00	2,240.00	2,240.00	0.00%	1	aa.aa	29/10
Agtira AB	2.25	2.35	2.16	0.00%	27.27K	aa.aa	11:30:59
RanLOS AB	2.33	2.33	2.33	-0.43%	7.79K	aa.aa	11:30:59
Observit AB	0.35	0.35	0.33	+3.03%	3.66M	aa.aa	11:30:59
Tingsvalvet Fastighets AB	33.40	33.40	32.60	-0.60%	347	aa.aa	00:00:00
Navigo Invest AB	2.47	2.55	2.47	-2.37%	848	aa.aa	11:30:59
Icelandic Salmon	1,500.00	1,520.00	1,500.00	0.00%	716	aa.aa	30/10
ES Energy Save Holding AB	34.90	34.95	33.45	+5.12%	4.69K	aa.aa	11:30:59
SIBEK AB	53.80	58.40	52.80	-10.03%	18.38K	aa.aa	11:30:59
Nordrest Holding AB	127.80	128.20	127.00	-0.31%	10.49K	aa.aa	11:30:59
Kaldvik AS	354.00	354.00	354.00	0.00%	842	aa.aa	30/10
Kinda Brave Entertainment AB	1.53	1.62	1.49	-3.18%	115.85K	aa.aa	11:30:59
Herno Gin AB	3.95	4.00	3.95	-0.75%	24.04K	aa.aa	11:30:59
Nyab Oyj	5.99	6.04	5.66	+1.01%	193.28K	aa.aa	11:30:59
Neovici Holding AB	8.71	9.28	8.62	+1.16%	486	aa.aa	11:30:59
NanoEcho AB	0.24	0.26	0.23	-7.69%	115.57K	aa.aa	11:30:59
Solar Foods Oyj	4.97	5.68	4.82	0.00%	43.29K	aa.aa	11:29:59
Sveafastigheter AB	37.65	38.30	37.45	-1.31%	407K	aa.aa	11:30:59

US 30

41,827.00

+32.4

+0.08%

US 500

5,716.40

+3.7

+0.06%

Dow Jones

41,794.60

-257.59

-0.61%

S&P 500

5,712.70

-16.10

-0.28%

Nasdaq

18,179.98

-59.94

-0.33%

S&P 500 VIX

21.98

+0.10

+0.46%

Dollar Index

103.827

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	187.53M
DJT	34.34	+12.37%	120.92M
TSLA	242.84	-2.47%	68.80M
AAPL	222.01	-0.40%	44.94M
AMZN	195.78	-1.09%	38.49M
MSFT	408.46	-0.47%	19.67M
META	560.68	-1.14%	12.06M

Name	Last	Chg. %	Vol.
MOS	28.33	+5.36%	7.45M
ENPH	87.46	+4.69%	5.37M
SHW	374.40	+4.59%	5.57M
EBAY	60.23	+3.65%	6.35M
FSLR	212.28	+3.58%	5.91M
AES	15.23	+3.54%	15.47M
TPR	48.56	+3.39%	4.18M

Name	Last	Chg. %	Vol.
CEG	225.95	-12.46%	10.72M
PEG	81.87	-6.23%	5.44M
UAL	77.25	-3.99%	6.45M
CMG	56.38	-3.77%	10.75M
AMTM	29.63	-3.77%	787.60K
ZTS	175.18	-3.72%	4.16M
CAH	111.90	-3.64%	4.39M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	187.53M
SMCI	26.03	-0.08%	92.05M
TSLA	242.84	-2.47%	68.80M
DJT	34.34	+12.37%	120.92M
AAPL	222.01	-0.40%	44.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Components

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB