First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Currency in EUR

98.14

+0.61(+0.63%)

Real-time Data05:33:25

Day's Range

97.35

98.15

52 wk Range

92.68

106.14

First North All Share EUR Components

Real-time streaming quotes of the First North All Share EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	23/12
Viking Supply Ships	94.200	94.200	94.200	-0.21%	12	aa.aa	04:26:38
Erria	3.12	3.12	3.02	-7.14%	2K	aa.aa	05:30:23
Kancera AB	1.106	1.246	1.100	-4.66%	40.92K	aa.aa	05:22:35
Advenica	9.94	10.60	9.82	-0.40%	7.96K	aa.aa	05:24:45
Bonzun AB	0.008	0.008	0.008	0.00%	231.03K	aa.aa	04:02:18
GWS Production AB	7.15	7.15	7.15	+0.70%	250	aa.aa	04:26:12
Absolent Group AB	257.00	257.00	257.00	+0.78%	25	aa.aa	03:00:03
Gabather	0.36	0.40	0.36	-9.87%	1.66K	aa.aa	05:00:01
Sprint Bioscience AB	1.724	1.724	1.602	+2.86%	11.01K	aa.aa	04:07:47
Humble Group	12.360	12.460	12.170	+1.56%	116.07K	aa.aa	05:32:33
Arcoma AB	10.60	10.65	10.55	+0.47%	7.16K	aa.aa	03:55:03
Premium Snacks Nordic	18.00	18.20	18.00	+0.56%	4.5K	aa.aa	05:22:42
Real Heart	12.88	13.00	11.50	+4.04%	902	aa.aa	03:59:08
Nexstim	8.320	8.360	8.120	-0.48%	1.43K	aa.aa	04:57:34
Freja eID Group AB	9.90	10.10	9.82	-1.49%	7.72K	aa.aa	05:26:53
Organoclick AB	3.04	3.04	2.74	+10.55%	90.52K	aa.aa	04:42:47
Detection Technology OY	14.65	14.75	14.30	+4.27%	6K	aa.aa	05:24:29
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	03:00:00
SaltX Technology	3.3200	3.4150	3.3000	-1.34%	123.58K	aa.aa	05:26:25
Meriaura Oyj	0.0364	0.0380	0.0352	-1.62%	327.99K	aa.aa	04:51:18
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	03:00:03
Corline Biomedical AB	8.88	9.10	8.54	+0.23%	33.89K	aa.aa	05:26:12
Combigene	2.40	2.54	2.40	-6.98%	11.37K	aa.aa	05:00:15
Gaming Corps AB	0.576	0.594	0.570	+1.05%	3.94K	aa.aa	05:03:47
Perpetua Medical AB	3.68	4.10	3.60	-15.21%	812	aa.aa	05:18:37
Scibase AB	0.42	0.42	0.40	0.00%	270.49K	aa.aa	05:27:25
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	03:01:01
Inission	34.50	35.40	34.50	-1.15%	13.87K	aa.aa	05:20:51
Studentbostader I Sverige AB	1.48	1.48	1.47	+1.02%	13.46K	aa.aa	04:33:54
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	23/12
SpectraCure	3.090	3.245	2.775	+11.35%	46.11K	aa.aa	04:57:05
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	23/12
Precio Fishbone AB	21.60	21.80	21.60	-0.92%	222	aa.aa	05:30:57
BrightBid AB	1.930	1.940	1.866	-3.50%	15.33K	aa.aa	05:13:00
ADDvise Group AB A	10.4000	11.0000	10.4000	-5.88%	5.15K	aa.aa	05:07:32
ADDvise Group AB B	3.620	3.750	3.465	+4.17%	154.31K	aa.aa	05:21:25
AGES Industri AB	68.40	68.40	68.40	+0.88%	6	aa.aa	04:32:42
ALM Equity AB	157.00	158.00	148.00	-0.63%	1.26K	aa.aa	04:24:11
Arctic Gold Publ AB	0.2200	0.2310	0.2200	0.00%	158.27K	aa.aa	05:26:32
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	17/12
Avtech Sweden publ AB	5.840	5.900	5.800	+3.18%	43.46K	aa.aa	04:53:38
aXichem publ AB	1.300	1.360	1.260	-1.89%	12.33K	aa.aa	05:28:17
Bimobject	4.400	4.570	4.350	-2.22%	188.75K	aa.aa	05:29:13
Bredband2 i Skandinavien AB	1.9640	1.9660	1.9500	+0.10%	311.84K	aa.aa	05:29:24
Cell Impact publ AB	0.158	0.158	0.151	+5.05%	1.06M	aa.aa	05:24:47
Clavister Holding AB	2.27	2.39	2.24	-3.40%	416.72K	aa.aa	05:30:36
Cortus Energy AB	0.1500	0.1590	0.1350	+0.67%	199.28K	aa.aa	05:31:27
Nordic LEVEL AB	0.7300	0.7300	0.7150	-6.41%	10.41K	aa.aa	05:28:27
Diadrom Holding AB	6.64	6.70	6.60	-4.32%	13.86K	aa.aa	05:22:53
Dignitana AB	0.85	0.86	0.80	-8.11%	105.47K	aa.aa	04:12:41
DistIT AB	2.13	2.16	2.12	-1.39%	1.87K	aa.aa	05:28:28
Diamyd Medical	16.860	17.020	16.460	+1.93%	120.6K	aa.aa	05:24:52
First Hotels AB	0.352	0.366	0.332	+6.02%	45.08K	aa.aa	05:18:49
Doxa AB	0.581	0.587	0.550	+3.57%	1.37M	aa.aa	05:32:52
Drillcon AB	4.500	4.540	4.450	-0.88%	1.6K	aa.aa	05:19:14
Ellen AB	1.0400	1.0600	1.0400	+0.97%	772	aa.aa	04:55:22
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	23/12
Enzymatica publ AB	1.540	1.590	1.540	-5.52%	10.25K	aa.aa	05:29:50
Firefly AB	180.50	183.00	178.50	+0.84%	107	aa.aa	05:02:35
Generic Sweden publ AB	53.400	54.000	52.000	+2.30%	26.2K	aa.aa	05:29:02
Genovis AB	24.550	24.950	24.550	0.00%	10.28K	aa.aa	05:26:31
Heliospectra publ AB	0.39	0.40	0.39	-2.25%	9.73K	aa.aa	05:00:04
Hifab Group AB	3.040	3.200	2.980	-0.65%	5.87K	aa.aa	04:49:18
Impact Coatings publ AB	4.16	4.29	4.10	-3.26%	15.05K	aa.aa	04:59:04
Northbaze Group	0.1750	0.1750	0.1750	-1.69%	28.41K	aa.aa	05:00:01
JLT Mobile Computers publ AB	2.3800	2.3800	2.3800	0.00%	420	aa.aa	04:25:59
Kambi Group PLC	99.20	99.95	97.70	+1.69%	40.7K	aa.aa	04:59:54
Kalleback Property Invest AB	182.00	182.00	179.00	+1.68%	576	aa.aa	05:21:50
Kentima Holding publ AB	1.9700	2.1000	1.9700	-5.29%	779	aa.aa	04:14:35
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	23/12
Link Prop Investment publ AB	160.00	160.00	157.00	+3.90%	16	aa.aa	04:03:56
Mavshack publ AB	0.0244	0.0248	0.0206	-1.61%	324.06K	aa.aa	04:45:46
Irisity	1.070	1.130	1.030	-8.55%	41.92K	aa.aa	04:50:48
Nexam Chemical Holding AB	4.00	4.00	3.80	+3.90%	35.79K	aa.aa	04:18:28
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	03:00:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	20/12
Clemondo Group AB	7.100	7.320	6.860	-3.14%	13.03K	aa.aa	05:12:15
New Nordic Healthbrands AB	15.20	15.20	15.00	+1.33%	2.38K	aa.aa	03:26:33
Online Brands Nordic AB	16.7000	16.7000	16.2000	+3.09%	1.77K	aa.aa	03:27:53
Binero Group AB	2.400	2.400	2.400	0.00%	2.83K	aa.aa	05:00:04
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	23/12
Saxlund Group AB	7.9120	7.9120	7.6800	+3.64%	1.15K	aa.aa	05:16:23
PolyPlank publ AB	0.0240	0.0240	0.0225	0.00%	61.22K	aa.aa	03:56:10
Meriaura Oyj	0.43	0.44	0.36	+17.30%	115.41K	aa.aa	04:46:06
ScandBook Holding AB	33.40	34.20	33.40	-2.91%	222	aa.aa	05:13:48
Scandinavian Enviro Systems AB	1.8260	1.8500	1.8240	-0.22%	677.1K	aa.aa	04:51:54
ScandiDos AB	1.640	1.640	1.640	0.00%	14.68K	aa.aa	04:05:39
Ogunsen AB	31.00	31.00	30.70	+0.81%	4.87K	aa.aa	05:16:24
Skane mollan AB	45.00	47.00	45.00	-3.85%	58	aa.aa	04:20:30
ShaMaran Petroleum	0.9180	0.9190	0.8850	+3.49%	1.94M	aa.aa	05:32:52
SolTech Energy Sweden AB	1.525	1.570	1.522	-0.72%	186.36K	aa.aa	04:51:55
Stille AB	208.00	209.00	204.00	+0.48%	798	aa.aa	05:24:06
Storytel	69.20	69.50	68.30	+1.47%	29.17K	aa.aa	05:32:26
TagMaster AB	12.2000	13.0000	11.7000	+0.41%	2.66K	aa.aa	04:12:44
Spectrumone publ AB	0.255	0.255	0.245	-2.67%	49.89K	aa.aa	05:28:35
Unlimited Travel Group UTG publ AB	13.70	13.75	13.65	+2.24%	294	aa.aa	04:51:33
K33 AB	0.0301	0.0317	0.0294	+2.38%	12.67M	aa.aa	05:01:41
West International	0.492	0.492	0.452	0.00%	0	aa.aa	23/12
Zinzino AB	83.70	83.80	82.20	+1.82%	2.3K	aa.aa	05:25:32
Wirtek A/S	6.70	6.95	6.70	0.00%	1.5K	aa.aa	04:09:11
Eagle Filters Oyj	0.077	0.077	0.076	-2.04%	5.06K	aa.aa	04:31:47
Herantis Pharma Oyj	1.520	1.600	1.445	-2.25%	32.9K	aa.aa	05:27:33
Klaria Pharma Holding AB	0.329	0.331	0.329	-0.30%	16.89K	aa.aa	04:56:59
Alzinova	3.16	3.36	3.12	-4.24%	323.24K	aa.aa	05:32:42
Minesto AB	2.425	2.525	2.385	-2.81%	106.48K	aa.aa	04:41:54
Photocat AS	9.30	9.30	8.45	0.00%	2K	aa.aa	04:17:40
Waystream Holding publ AB	15.90	16.00	15.84	+0.25%	2.08K	aa.aa	04:42:04
Nilsson Special Vehicles publ AB	3.20	3.20	3.10	-3.03%	811	aa.aa	04:30:14
Toleranzia AB	0.574	0.586	0.574	-1.71%	23.5K	aa.aa	04:27:10
Hedera Group publ	2.88	2.88	2.80	+1.41%	6.25K	aa.aa	04:26:29
Polygiene	12.20	12.50	12.15	-1.61%	757	aa.aa	04:42:15
Xintela	0.298	0.310	0.292	-3.87%	195.12K	aa.aa	05:32:41
Nepa	18.20	18.20	18.00	-0.27%	13.38K	aa.aa	04:11:50
Simris Alg	0.0702	0.0900	0.0600	-18.37%	857.83K	aa.aa	04:56:32
Clean Motion	0.30	0.33	0.30	-0.67%	60.67K	aa.aa	05:30:38
TalkPool	6.50	6.60	6.08	-1.52%	5.02K	aa.aa	04:47:04
Litium	7.520	7.600	7.360	+1.35%	2.56K	aa.aa	05:21:30
Paradox Interactive	204.800	205.000	200.800	+2.30%	13.85K	aa.aa	05:08:40
Acuvi AB	15.90	16.60	15.80	-0.63%	17.13K	aa.aa	04:56:40
Enorama Pharma	3.550	3.550	3.070	+16.01%	932	aa.aa	03:26:14
Swedencare	48.82	50.20	48.52	-0.29%	12.41K	aa.aa	04:33:14
GomSpace	4.46	4.64	4.34	-0.56%	56.22K	aa.aa	05:05:27
AroCell	0.39	0.40	0.37	+1.56%	149.47K	aa.aa	05:01:51
Cereno Scientific	5.51	5.87	5.44	+1.85%	368.77K	aa.aa	05:32:28
Flowscape Technology	2.9400	3.0000	2.7800	+5.76%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	20.00	22.00	20.00	-9.09%	10.38K	aa.aa	05:15:59
Opticept Technologies	5.13	5.34	4.99	+3.64%	22.09K	aa.aa	05:22:09
White Pearl Tech AB	6.280	6.280	5.980	+2.95%	12.89K	aa.aa	04:18:58
Guideline Geo AB	8.060	8.100	7.620	+1.26%	300	aa.aa	03:23:36
Guard Therapeutics	19.90	20.80	19.70	-4.33%	4.01K	aa.aa	04:55:04
Filo Mining	242.0000	243.5000	241.5000	-0.62%	1.86K	aa.aa	05:08:33
Alcadon Group	28.0000	29.0000	27.4000	-1.41%	7.31K	aa.aa	04:38:33
Cyber Security 1	0.009	0.009	0.008	+10.00%	492.55K	aa.aa	05:24:04
Serstech	1.230	1.250	1.120	+9.82%	261.9K	aa.aa	05:21:51
Nosa Plugs AB publ	0.930	0.950	0.925	-1.06%	151.4K	aa.aa	04:36:32
Solnaberg Property	112.50	112.50	112.50	+0.90%	12	aa.aa	03:21:57
Gasporox	8.2500	8.2500	8.2500	+1.23%	170	aa.aa	05:00:12
Vincit Group	1.7400	1.7900	1.6800	+2.96%	11.15K	aa.aa	05:05:31
Crunchfish	1.21	1.30	1.10	+7.08%	56.31K	aa.aa	04:45:23
Heeros	5.40	5.45	5.40	-0.92%	85	aa.aa	04:18:53
Gapwaves AB	15.0000	15.9400	14.6200	-1.83%	18.65K	aa.aa	05:30:07
Bygg Partner i Dalarna	13.7500	14.0000	13.7000	-1.43%	9.03K	aa.aa	05:17:05
Scandinavian ChemoTech	1.6000	1.6000	1.4600	+8.84%	16.89K	aa.aa	04:44:32
AAC Clyde Space	47.2000	47.5000	46.2000	-0.11%	2.64K	aa.aa	05:20:04
Acarix	0.2600	0.2740	0.2600	-5.45%	1.41M	aa.aa	05:22:35
Svenska Aerogel	6.3000	6.3000	6.2500	-2.33%	6.37K	aa.aa	05:05:23
Aino Health	0.2990	0.3140	0.2990	-0.33%	106.97K	aa.aa	05:00:01
Smart Eye	61.8000	62.4000	60.4000	+2.15%	72.47K	aa.aa	04:50:26
iZafe Group AB	0.2140	0.2220	0.2140	0.00%	26.59K	aa.aa	04:20:19
Vo2 Cap Holding	1.7800	1.7800	1.7650	+1.42%	55.5K	aa.aa	04:28:06
SeaTwirl	8.1500	8.3500	8.1000	-2.40%	6.18K	aa.aa	04:44:43
Tessin Nordic	0.1370	0.1390	0.1290	-1.44%	277.47K	aa.aa	04:43:55
Acousort	11.0000	11.1000	10.1000	0.00%	1.62K	aa.aa	05:04:58
AppSpotr	0.1100	0.1100	0.1100	0.00%	7.47K	aa.aa	04:55:46
Bahnhof	51.30	51.60	50.80	+0.98%	18.4K	aa.aa	05:27:49
Botnia Exploration	12.3000	12.3000	12.1000	0.00%	5.73K	aa.aa	05:22:24
BrainCool	1.39	1.43	1.36	-0.72%	68.44K	aa.aa	04:41:19
Clinical Laserthermia	3.680	3.880	3.660	-3.16%	55.91K	aa.aa	05:33:24
Ecoclime Group	1.6550	1.7450	1.6350	-8.82%	44.39K	aa.aa	05:16:50
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	20/12
Insplorion	0.4110	0.4460	0.4040	-8.46%	41.98K	aa.aa	05:02:22
QuiaPEG Pharmaceutical	0.0149	0.0155	0.0139	+2.76%	8.36M	aa.aa	05:22:05
Nanexa	2.3800	2.4000	2.3200	+2.59%	187.67K	aa.aa	05:32:55
Acroud AB	0.1845	0.1845	0.1770	+4.53%	25.2K	aa.aa	03:04:49
Ortoma	9.1800	9.6200	9.0800	-1.08%	9.28K	aa.aa	23/12
ProstaLund	8.5000	9.0000	7.3200	-5.56%	734	aa.aa	04:57:58
Spago Nanomedical AB	0.183	0.189	0.183	-3.17%	4.8K	aa.aa	04:09:41
Tourn International	6.5200	6.9000	6.3600	+2.52%	11.03K	aa.aa	05:22:58
Bio Vitos Pharma AB	0.3250	0.4790	0.3000	+35.42%	553.92K	aa.aa	04:59:09
Initiator Pharma	6.8000	7.0000	6.7000	0.00%	5.03K	aa.aa	05:13:20
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	23/12
Unibap	3.89	3.95	3.71	+2.91%	10.86K	aa.aa	04:55:23
Biovica International	1.7620	1.8500	1.7300	+2.09%	21.09K	aa.aa	05:04:24
Fondia	4.8200	4.9600	4.7800	-1.23%	1.68K	aa.aa	04:51:25
Intervacc	0.9950	1.0600	0.9800	-0.50%	52.14K	aa.aa	04:54:00
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	03:00:00
Annexin Pharma	0.4110	0.4500	0.3920	-8.87%	495.77K	aa.aa	05:32:08
XMReality	0.0160	0.0170	0.0125	+18.52%	4.37M	aa.aa	05:24:13
Bambuser	0.5830	0.5910	0.5550	-2.35%	320.39K	aa.aa	05:33:01
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	23/12
Mantex	0.0402	0.0414	0.0391	-2.43%	330.27K	aa.aa	04:38:02
Integrum	18.650	18.900	17.650	0.00%	15.06K	aa.aa	05:11:34
SECITS	0.032	0.037	0.029	-10.61%	457.15K	aa.aa	04:26:19
TerraNet	0.1510	0.1576	0.1504	-4.91%	876.73K	aa.aa	04:33:57
Enersize	0.01	0.01	0.01	-7.69%	4.26M	aa.aa	05:25:41
Nitro Games	2.20	2.26	2.18	-1.79%	13.71K	aa.aa	05:24:54
Boho AB	7.48	7.48	7.00	+6.86%	7.2K	aa.aa	05:32:23
Zaplox	1.01	1.01	1.01	+1.00%	6.02K	aa.aa	03:39:37
Paxman	65.40	65.60	64.40	+0.31%	9.3K	aa.aa	05:11:34
Surgical Science Sweden	160.50	161.80	158.10	+0.88%	14.28K	aa.aa	05:29:51
Conferize	0.01	0.01	0.01	0.00%	3.94M	aa.aa	05:27:52
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	03:00:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	11.16	11.40	10.86	-1.41%	4.41K	aa.aa	05:32:29
SenzaGen	6.90	7.00	6.80	+2.99%	150	aa.aa	03:41:26
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.88	9.94	9.72	0.00%	2.16K	aa.aa	04:25:47
Fram Skandinavien	7.6500	7.7000	7.6500	0.00%	0	aa.aa	23/12
Climeon	0.38	0.39	0.38	-3.71%	68.39K	aa.aa	05:22:25
Qiiwi Games AB	4.00	4.10	3.94	-2.44%	11.82K	aa.aa	04:11:57
Teneo AI AB	0.40	0.40	0.37	+5.79%	28.48K	aa.aa	05:31:51
2cureX	0.42	0.45	0.40	-2.30%	10.6K	aa.aa	03:43:08
Tempest Security	9.6200	9.7800	9.5400	+2.12%	4.22K	aa.aa	04:20:37
DevPort	28.00	28.00	27.10	+3.70%	7.67K	aa.aa	04:18:44
MAG Interactive	9.7800	9.8000	9.6000	+2.95%	2.95K	aa.aa	05:24:45
Acconeer	4.8000	4.8400	4.7000	+2.13%	57.01K	aa.aa	05:17:17
Scout Gaming	0.2290	0.2440	0.1815	-11.24%	1.19M	aa.aa	04:41:01
Lyko	95.00	97.70	94.40	+2.04%	2.35K	aa.aa	04:54:48
FlexQube	9.98	9.98	9.98	-0.20%	2.3K	aa.aa	03:50:26
Hitech Wireless Sweden	0.0017	0.0019	0.0016	-10.53%	50.71M	aa.aa	05:30:13
Leading Edge Materials	0.75	0.76	0.65	+3.59%	7.39K	aa.aa	04:27:17
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	23/12
Admicom	47.10	47.65	47.10	-0.11%	190	aa.aa	04:42:41
BBS	0.05	0.06	0.04	+11.76%	40.28K	aa.aa	04:30:17
Agillic	8.900	8.900	8.900	0.00%	0	aa.aa	23/12
Iconovo	4.32	4.32	4.20	-0.23%	521	aa.aa	04:47:42
Fluicell	0.0340	0.0372	0.0330	+3.03%	1.57M	aa.aa	05:26:20
Africa Energy	0.20	0.22	0.20	-2.91%	800.83K	aa.aa	04:59:23
I-Tech	57.00	57.50	57.00	-1.72%	5.44K	aa.aa	05:14:01
Flexion Mobile	7.40	7.52	7.40	-1.33%	9.6K	aa.aa	04:39:36
Midsummer	1.57	1.59	1.51	+3.70%	131.96K	aa.aa	05:27:33
ViroGates	12.50	12.50	11.50	+5.04%	2.08K	aa.aa	04:58:29
Raketech	4.40	4.40	4.30	+1.62%	124.38K	aa.aa	05:11:39
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.50	4.60	4.30	-1.32%	6.45K	aa.aa	04:47:48
24SevenOffice	24.100	24.200	23.800	+0.84%	114.67K	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.20	19.20	19.00	+0.52%	373	aa.aa	05:10:28
Axolot Solutions	0.272	0.292	0.270	+0.74%	39.57K	aa.aa	05:09:13
S2Medical	0.010	0.011	0.010	0.00%	818.36K	aa.aa	05:09:29
AlzeCure Pharma	1.12	1.19	1.12	-5.88%	14.43K	aa.aa	05:02:46
CAG	110.50	110.50	109.00	+0.91%	28	aa.aa	03:43:11
eCom Teams Sweden AB	3.000	3.000	2.840	+6.01%	13	aa.aa	03:38:15
InCoax Networks	1.80	1.86	1.78	-1.10%	23.7K	aa.aa	04:29:52
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	1	aa.aa	03:00:01
Leaddesk	6.200	6.200	6.100	+0.98%	3.82K	aa.aa	05:10:29
Ferroamp Elektronik	4.165	4.310	3.805	+2.46%	21.25K	aa.aa	05:25:15
Teqnion	170.0000	171.0000	169.0000	+1.07%	13.5K	aa.aa	04:45:49
Ziccum	0.42	0.49	0.42	-9.85%	32.12K	aa.aa	05:17:05
Scandion Oncology	0.08	0.08	0.07	0.00%	839.18K	aa.aa	05:30:47
Goodbye Kansas Group AB	1.40	1.46	1.40	-3.45%	3.36K	aa.aa	04:57:55
Aallon	8.520	8.520	8.500	+1.43%	522	aa.aa	04:50:00
Triboron B	0.320	0.360	0.320	-11.11%	167.82K	aa.aa	05:21:51
Upsales Tech	31.00	31.00	31.00	+3.33%	32	aa.aa	03:26:31
Konsolidator	4.02	4.12	4.02	-4.29%	3.14K	aa.aa	05:28:47
OssDsign	10.08	10.28	10.00	+0.40%	98.16K	aa.aa	04:40:02
Danish Aerospace	2.9400	2.9400	2.7800	0.00%	5K	aa.aa	05:10:02
Vertiseit	54.2000	54.2000	52.6000	+3.04%	282	aa.aa	04:45:54
Maximum Entertainment AB	0.58	0.63	0.58	-7.35%	15.73K	aa.aa	04:15:23
Mentice	24.10	24.40	23.60	-0.82%	4.83K	aa.aa	05:29:49
KebNi AB	1.17	1.19	1.11	+7.75%	428.29K	aa.aa	04:58:06
Lipidor	0.19	0.19	0.18	+0.80%	2.89M	aa.aa	05:29:38
Zignsec	1.355	1.370	1.355	-1.81%	7.85K	aa.aa	05:31:43
Fodelia	6.24	6.32	6.16	+1.30%	2.09K	aa.aa	05:12:04
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.44K	aa.aa	03:25:59
Faron Pharmaceuticals Oy	2.15	2.18	2.10	+1.42%	50.4K	aa.aa	04:48:22
Dug Foodtech AB	0.26	0.26	0.23	0.00%	39.37K	aa.aa	05:18:49
Nanoform Finland Plc	1.25	1.27	1.23	+1.95%	30.44K	aa.aa	05:19:06
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	17/12
Magle Chemoswed	33.00	33.00	33.00	-2.94%	3	aa.aa	03:18:02
Akelius Residential Property AB	1.64	1.64	1.63	0.00%	16.59K	aa.aa	05:21:37
Adventure Box Technology AB	0.19	0.20	0.19	-11.24%	7K	aa.aa	05:24:18
Divio Technologies AB	0.14	0.15	0.14	+3.57%	780K	aa.aa	04:48:41
oodash AB	40.20	40.80	38.00	+1.26%	5.33K	aa.aa	05:28:35
MOBA Network publ AB	7.80	7.80	7.70	+4.70%	2.66K	aa.aa	03:14:28
NextCell Pharma AB	2.92	3.12	2.82	-2.67%	193.96K	aa.aa	04:58:40
Nanoform Finland Plc	14.32	14.36	14.32	+1.56%	1.27K	aa.aa	03:23:03
Qlife Holding AB	2.18	2.20	2.06	-0.91%	2.33K	aa.aa	05:16:30
Qleanair Holding AB	16.20	16.55	16.20	-2.11%	3.89K	aa.aa	05:31:56
Stayble Therapeutics AB	0.42	0.47	0.41	+2.93%	55.63K	aa.aa	05:20:37
TRAIN ALLIANCE SWEDEN AB publ	18.10	18.25	18.00	-0.82%	5.82K	aa.aa	05:17:51
Zwipe	0.17	0.22	0.15	+14.86%	219.14K	aa.aa	05:03:44
Stenocare AS	1.41	1.45	1.37	+6.82%	6.52K	aa.aa	05:19:13
Metacon	0.14	0.14	0.13	+3.32%	3.36M	aa.aa	05:32:02
Mdundo	4.70	4.84	4.70	-6.00%	6.74K	aa.aa	05:08:55
LED iBond International AS	0.33	0.33	0.33	0.00%	9.97K	aa.aa	03:08:33
Magnasense AB	0.09	0.09	0.09	-2.44%	102.64K	aa.aa	05:30:46
Exsitec Holding AB	140.50	143.50	135.50	0.00%	172	aa.aa	04:22:39
Readly International AB	13.60	14.40	13.60	-5.88%	10.04K	aa.aa	03:08:53
Verve SE	36.20	36.45	35.80	+0.42%	79.44K	aa.aa	05:24:33
WindowMaster International AS	7.40	7.40	7.40	0.00%	249	aa.aa	03:06:07
Implantica AG	35.05	35.65	34.45	0.00%	6.02K	aa.aa	05:28:47
Decideact	1.52	1.52	1.52	-3.18%	300	aa.aa	03:32:07
Cdon AB	91.80	92.00	84.80	-0.22%	85	aa.aa	04:35:04
Fortinova Fastigheter AB	27.50	27.60	27.20	0.00%	2.93K	aa.aa	04:35:12
Prostatype Genomics AB	9.65	10.90	9.25	-14.60%	16.86K	aa.aa	05:27:42
Thunderful Group AB	0.64	0.67	0.64	-2.87%	8.04K	aa.aa	04:27:49
Nimbus Group AB	16.05	16.05	15.60	+0.31%	6.59K	aa.aa	05:33:00
Fractal Gaming Group AB	31.80	31.90	30.00	+3.25%	66.89K	aa.aa	05:27:15
Oncozenge AB	3.92	4.00	3.77	+1.82%	9.24K	aa.aa	04:24:46
Alefarm Brewing AS	1.32	1.32	1.26	0.00%	800	aa.aa	04:50:05
Dataproces Group AS	5.90	5.95	5.70	-0.84%	16.65K	aa.aa	04:54:38
Fom Technologies AS	8.32	8.60	8.20	-3.26%	14.08K	aa.aa	05:30:06
Monsenso AS	0.386	0.386	0.360	+7.22%	2.14K	aa.aa	04:53:36
Partnera Oyj	0.77	0.77	0.76	+0.66%	5.43K	aa.aa	04:45:40
Desenio Group AB	0.194	0.232	0.194	-11.82%	2.15M	aa.aa	05:30:51
Fluoguide AS	34.70	35.05	34.00	-2.25%	9.03K	aa.aa	05:32:34
Rugvista Group AB	43.50	44.40	43.10	-0.23%	5.99K	aa.aa	05:14:41
Refine AB	0.64	0.66	0.64	-1.85%	6.59K	aa.aa	03:58:02
Nightingale Health Oyj	2.80	2.86	2.70	+2.19%	26.9K	aa.aa	05:27:05
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	23/12
Lipum	11.50	11.50	11.30	-3.36%	1.78K	aa.aa	03:56:00
Impero AS	5.65	6.00	5.65	-3.42%	4.71K	aa.aa	05:05:04
TROPHY GAMES Development AS	5.85	6.05	5.75	-2.50%	11.34K	aa.aa	04:13:27
Checkin.com Group AB	14.05	14.40	13.70	-2.09%	9.44K	aa.aa	05:29:49
Cedergrenska AB	27.00	27.00	26.80	+0.75%	968	aa.aa	05:27:20
Modelon AB	13.00	13.00	11.40	0.00%	2.97K	aa.aa	05:27:11
Donkeyrepublic Holding AS	5.90	6.00	5.85	-4.07%	12.21K	aa.aa	04:06:41
Alexandria Pankkiiriliike Oyj	8.55	8.75	8.50	+0.59%	121	aa.aa	03:44:35
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	23/12
Ngenic AB	2.50	2.65	2.50	0.00%	4K	aa.aa	05:22:41
SaveLend Group AB	2.11	2.11	2.06	0.00%	4.58K	aa.aa	05:23:11
Sozap Publ AB	0.27	0.28	0.27	-8.28%	21.77K	aa.aa	05:20:37
Elicera Therapeutics AB	1.79	1.85	1.72	+4.07%	107.54K	aa.aa	05:18:41
Embark AB	0.50	0.50	0.49	0.00%	71.07K	aa.aa	04:19:37
Netum Group Oyj	2.56	2.56	2.42	+6.67%	7.1K	aa.aa	04:43:46
Maven Wireless Sweden AB	10.30	10.65	10.30	0.00%	691	aa.aa	05:10:07
Intellego Technologies AB	40.00	40.30	39.00	+1.78%	12.99K	aa.aa	05:25:06
Bokusgruppen AB	46.30	47.20	45.90	+0.65%	2.73K	aa.aa	05:32:14
CodeMill AB	15.90	16.20	15.70	+2.58%	21.73K	aa.aa	05:30:19
Diagonal Bio AB	0.02	0.02	0.02	-7.92%	4.07M	aa.aa	04:13:06
Besqab AB	23.90	24.90	23.50	-1.24%	13.76K	aa.aa	04:35:58
Hexicon AB	0.14	0.14	0.13	-4.23%	308.72K	aa.aa	05:27:39
Physitrack	8.50	8.84	8.50	-1.16%	4.06K	aa.aa	05:27:39
TH1NG AB	0.85	0.85	0.85	0.00%	614	aa.aa	05:07:15
Vimian Group AB	40.50	41.25	40.50	-1.22%	48.3K	aa.aa	05:29:26
Mapspeople AS	1.15	1.19	1.15	0.00%	1.37K	aa.aa	05:09:57
Merus Power Oyj	3.22	3.29	3.21	+0.63%	2.19K	aa.aa	04:34:38
Solwers Oyj	3.06	3.10	3.00	+2.68%	4.87K	aa.aa	05:19:36
Toivo Group Oyj	1.045	1.090	1.045	-1.88%	8.28K	aa.aa	05:16:02
Biosergen AS	0.60	0.60	0.57	+4.55%	206.36K	aa.aa	04:19:05
USWE Sports AB	8.95	8.95	8.75	+1.13%	1.28K	aa.aa	04:21:18
First Venture Sweden Private AB	1.73	1.83	1.73	-0.29%	29.11K	aa.aa	05:14:48
Spinnova Oy	0.95	0.96	0.94	-0.52%	25.02K	aa.aa	04:39:59
Wyld Networks	0.01	0.01	0.01	+0.83%	2.12M	aa.aa	05:33:09
Godsinlosen Nordic	0.68	0.70	0.66	-2.16%	34.35K	aa.aa	05:12:28
Bioextrax publ	3.30	3.70	3.14	-3.51%	91.61K	aa.aa	23/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	7.70	7.70	7.70	0.00%	0	aa.aa	23/12
Modus Therapeutics Holding AB	1.93	1.93	1.89	-2.04%	6.2K	aa.aa	05:22:50
Pila Pharma AB	3.94	3.97	3.50	+12.89%	1.4K	aa.aa	04:39:03
Freemelt Holding AB	0.85	0.93	0.83	-5.56%	90.97K	aa.aa	04:44:24
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	18/12
Acast AB	15.85	16.00	14.90	+1.60%	47.42K	aa.aa	05:30:00
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	23/12
BoMill AB	1.28	1.29	1.26	-1.54%	20.64K	aa.aa	05:00:36
CirChem AB	3.64	3.69	3.54	-1.09%	3.82K	aa.aa	04:34:48
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	23/12
Embellence Group AB	29.90	30.10	29.50	-0.99%	25.74K	aa.aa	05:31:25
Effnetplattformen Holding AB	4.04	4.04	3.92	+1.00%	110	aa.aa	05:09:51
Ellwee AB	3.51	3.51	3.46	+0.29%	1.09K	aa.aa	04:46:02
Fragbite Group AB	7.95	7.95	7.50	+3.92%	2.09K	aa.aa	04:54:13
Neola Medical AB	2.02	2.02	1.93	+1.00%	37.2K	aa.aa	05:16:36
Idun Industrier AB	294.00	296.00	293.00	+1.03%	2.8K	aa.aa	04:37:55
Lipigon Pharmaceuticals AB	0.137	0.139	0.137	+0.59%	136.95K	aa.aa	04:47:58
Lifeclean International AB	2.17	2.20	2.01	+4.83%	11.66K	aa.aa	05:28:05
Cheffelo AB	25.60	25.60	24.20	+4.07%	35.93K	aa.aa	05:14:52
Luxbright AB	0.800	0.800	0.775	+4.58%	29.36K	aa.aa	05:26:42
Stenhus Fastigheter I Norden AB	11.34	11.48	11.32	+1.43%	6.75K	aa.aa	05:21:33
Safello Group AB	5.56	5.56	5.42	-2.11%	9.53K	aa.aa	04:44:59
Bactiquant AS	3.50	3.78	3.44	-2.78%	28.73K	aa.aa	04:36:26
Hydract AS	0.49	0.50	0.49	0.00%	16.94K	aa.aa	05:08:19
Nexcom AS	4.16	4.16	4.02	+7.77%	1.56K	aa.aa	04:23:06
Soder Sportfiske AB	25.20	25.40	23.20	-0.79%	2.41K	aa.aa	04:39:35
Arlandastad AB	28.50	28.60	28.50	-0.35%	352	aa.aa	04:08:18
Kjell AB	8.48	8.60	8.12	+1.19%	29.04K	aa.aa	05:33:00
Aprendere Skolor AB	11.50	11.50	11.50	+1.77%	400	aa.aa	03:29:11
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	23/12
eEducation Albert AB	2.74	2.74	2.71	0.00%	1.49K	aa.aa	04:39:15
EcoUp Oyj	1.89	1.91	1.80	+5.00%	1.02K	aa.aa	04:47:23
Modulight Oyj	0.94	0.97	0.92	+3.30%	3.94K	aa.aa	04:31:56
Bioretec Oy	2.24	2.24	2.13	+4.67%	4.87K	aa.aa	05:08:47
Brain+ ApS	0.10	0.10	0.09	+11.49%	469.09K	aa.aa	05:15:37
Haypp AB	61.00	62.00	60.20	+0.33%	37.92K	aa.aa	04:54:47
Flat Capital AB	14.66	14.68	14.36	+2.52%	58.59K	aa.aa	04:50:19
Loihde Oyj	11.30	11.40	11.30	0.00%	598	aa.aa	04:05:19
Medhelp Care AB	3.00	3.02	3.00	-0.66%	9.96K	aa.aa	04:10:36
Canatu Oyj	11.40	11.40	11.30	0.00%	529	aa.aa	04:26:39
Movinn AS	3.44	3.50	3.44	-4.97%	2.31K	aa.aa	04:52:56
Inderes Oyj	20.10	20.40	19.50	+3.61%	436	aa.aa	04:39:14
FIFAX Abp	0.23	0.24	0.23	0.00%	286	aa.aa	04:12:26
Gigasun AB	2.20	2.43	2.18	-0.90%	13.58K	aa.aa	04:32:59
Scandinavian Medical Solutions AS	5.62	5.64	5.46	+2.55%	13.01K	aa.aa	05:27:11
Norditek AB	9.22	9.80	9.22	-5.92%	904	aa.aa	03:38:54
XP Chemistries AB	0.10	0.10	0.10	-3.96%	16.58K	aa.aa	04:27:09
Hilbert AB	5.34	5.40	5.22	-1.11%	12.93K	aa.aa	04:53:01
Compodium International AB	5.65	5.65	5.65	0.00%	545	aa.aa	04:51:14
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	03:00:02
Candles Scandinavia AB	19.15	19.60	18.80	-2.54%	1.75K	aa.aa	04:25:28
Q Interline AS	5.45	5.45	5.45	-10.66%	1.68K	aa.aa	05:31:53
Lemonsoft Oyj	5.65	5.65	5.65	-5.04%	39	aa.aa	03:48:27
New Bubbleroom Sweden AB	4.04	4.14	4.04	-0.98%	1.01K	aa.aa	03:32:38
Opter AB	122.00	124.00	121.00	+1.67%	456	aa.aa	05:30:40
Alpcot Holding AB	0.60	0.63	0.60	0.00%	81.31K	aa.aa	04:10:13
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	23/12
Hove AS	3.00	3.06	3.00	-1.96%	37.05K	aa.aa	05:28:35
Duell Oyj	6.77	7.06	6.75	-4.00%	3.85K	aa.aa	04:41:17
Norrhydro Oy	1.63	1.65	1.60	+4.84%	3.46K	aa.aa	05:27:44
Digital Workforce Services Oyj	4.00	4.00	3.92	+2.56%	252	aa.aa	04:18:54
Springvest Oyj	7.90	8.00	7.55	0.00%	920	aa.aa	05:20:47
Adtraction AB	33.40	34.60	33.40	-3.19%	1.44K	aa.aa	04:01:53
ChargePanel AB	1.41	1.43	1.39	-0.70%	60.31K	aa.aa	04:36:14
Titania Holding AB	7.90	8.48	7.64	+4.22%	9.2K	aa.aa	04:34:26
Devyser Diagnostics AB	118.50	119.50	118.00	-0.42%	2.97K	aa.aa	05:19:20
Viva Wine AB	37.60	37.80	37.50	-0.53%	2.54K	aa.aa	05:11:13
Case AB	16.90	16.90	16.50	+0.60%	2.04K	aa.aa	05:13:55
Careium AB	30.70	31.90	30.00	+1.66%	12.94K	aa.aa	05:26:19
Aiforia Tech Oyj	3.50	3.55	3.44	+0.86%	3.32K	aa.aa	04:34:47
Nordic Asia Investment 1987 AB	2.84	2.96	2.76	-1.39%	19.81K	aa.aa	04:36:15
W5 Solutions AB	45.85	46.00	43.25	+0.77%	5.24K	aa.aa	04:55:43
Administer Oy	2.16	2.16	2.16	+2.86%	5.46K	aa.aa	04:44:11
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	03:00:02
Betolar Oyj	0.76	0.83	0.76	-6.75%	8.09K	aa.aa	05:27:30
Solid Clouds hf	1.10	1.10	1.10	0.00%	0	aa.aa	23/12
Dala Energi AB	101.50	102.00	101.00	0.00%	1.24K	aa.aa	04:59:34
Newbury Pharmaceuticals AB	3.54	3.68	3.54	-3.80%	14.6K	aa.aa	05:06:10
Purefun AB	11.30	12.00	10.70	-8.13%	3.17K	aa.aa	04:59:48
Circle Energy Sweden AB	0.01	0.01	0.01	+8.33%	0	aa.aa	08/07
Chordate Medical Holding AB	9.3600	9.9800	9.3600	-7.33%	1.84K	aa.aa	05:26:22
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	23/12
Beammwave AB	5.70	6.00	5.45	+3.64%	51.9K	aa.aa	04:55:52
CombinedX AB	32.20	32.20	31.40	+1.26%	2.44K	aa.aa	04:50:02
Northgold AB	0.63	0.64	0.60	+6.78%	2.62K	aa.aa	04:44:29
Bawat Water Technologies AB	0.50	0.50	0.50	-16.67%	1K	aa.aa	05:00:04
Oneflow AB	32.70	34.20	31.90	-4.66%	811	aa.aa	05:15:50
LapWall Oyj	3.95	3.95	3.94	+0.25%	1.5K	aa.aa	05:32:40
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	03:00:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	499	aa.aa	05:00:03
Promimic AB	24.00	24.00	24.00	0.00%	182	aa.aa	04:46:11
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-6.09%	37.15K	aa.aa	04:34:11
Witted Megacorp Oyj	1.53	1.60	1.48	+3.04%	5.95K	aa.aa	05:15:18
Job Solution Sweden Holding AB	21.40	22.00	21.20	+1.90%	2.36K	aa.aa	04:55:30
Skolon AB	31.40	31.70	30.70	+4.67%	1.65K	aa.aa	05:03:53
4C AB	10.25	10.25	10.00	+2.50%	22.26K	aa.aa	05:25:47
Qlosr AB	0.14	0.14	0.13	-6.67%	584	aa.aa	03:14:54
Sweden BuyersClub AB	3.78	3.90	3.78	-3.57%	14.64K	aa.aa	04:37:03
Asuntosalkku Oy	75.50	76.00	75.50	-0.66%	116	aa.aa	04:53:52
Sileon AB	6.25	6.25	6.05	-2.34%	760	aa.aa	04:24:56
Swiss Properties Invest AS	88.00	90.00	88.00	-2.22%	157	aa.aa	05:28:40
VIMAB AB	11.20	12.90	10.50	+7.69%	20.84K	aa.aa	05:14:39
Cinis Fertilizer AB	9.98	10.40	9.90	0.00%	24.1K	aa.aa	05:08:18
Rightbridge Ventures AB	0.01	0.01	0.01	-1.75%	94.64K	aa.aa	03:45:49
Tamtron Oyj	5.44	5.44	5.38	-1.81%	38	aa.aa	03:21:22
LumenRadio AB	97.80	103.00	97.80	-1.01%	300	aa.aa	05:24:49
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	03:03:10
Rederi Gotland	2,100.00	2,100.00	2,060.00	+1.94%	4	aa.aa	03:28:30
Agtira AB	1.40	1.50	1.33	-10.00%	61.03K	aa.aa	04:37:48
RanLOS AB	3.63	3.68	3.50	+3.71%	16.02K	aa.aa	05:07:15
Observit AB	0.46	0.47	0.45	-0.22%	144.67K	aa.aa	05:19:58
Tingsvalvet Fastighets AB	32.40	32.40	30.80	+0.62%	3K	aa.aa	23/12
Navigo Invest AB	1.90	1.91	1.90	0.00%	21.42K	aa.aa	04:50:54
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	18/12
ES Energy Save Holding AB	20.05	20.05	20.05	0.00%	32	aa.aa	03:08:50
SIBEK AB	49.20	50.00	46.50	+2.71%	648	aa.aa	04:55:14
Nordrest Holding AB	107.00	110.80	106.00	-0.56%	622	aa.aa	05:24:24
Kaldvik AS	362.00	362.00	362.00	-2.16%	1.3K	aa.aa	05:30:58
Kinda Brave Entertainment AB	1.18	1.20	1.00	+2.61%	19.26K	aa.aa	05:25:01
Herno Gin AB	3.48	3.63	3.31	-4.14%	15.17K	aa.aa	04:55:44
Nyab Oyj	5.02	5.05	4.96	-0.20%	316.69K	aa.aa	05:32:02
Neovici Holding AB	7.54	7.60	6.35	+2.86%	7.05K	aa.aa	05:10:57
NanoEcho AB	0.16	0.16	0.14	0.00%	255.56K	aa.aa	04:40:17
Solar Foods Oyj	4.66	4.68	4.62	+0.87%	1.64K	aa.aa	05:09:33
Sveafastigheter AB	35.94	36.08	35.50	+1.13%	21.55K	aa.aa	05:08:00
Envar Holding AB	17.00	17.40	17.00	-5.56%	8.19K	aa.aa	04:32:13
Tekova Oy	0.86	0.88	0.86	0.00%	3.05K	aa.aa	05:02:19

US 30

43,219.00

-106.8

-0.25%

US 500

6,018.20

-19.4

-0.32%

Dow Jones

43,325.80

+28.77

+0.07%

S&P 500

6,037.59

-2.45

-0.04%

Nasdaq

20,020.36

-10.77

-0.05%

S&P 500 VIX

15.48

+0.75

+5.09%

Dollar Index

107.89

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	139.93	-0.21%	116.52M
TSLA	454.13	-1.76%	76.65M
PLTR	82.14	-0.29%	60.55M
AVGO	245.36	+2.37%	28.54M
AAPL	259.02	+0.32%	27.26M
MSTR	341.05	-4.78%	13.30M
META	603.35	-0.72%	6.09M

Name	Last	Chg. %	Vol.
WBA	9.680	+5.33%	15.75M
AMTM	20.59	+3.94%	2.40M
DLTR	76.19	+3.83%	2.68M
TGT	136.39	+3.01%	5.04M
BBY	89.37	+2.90%	2.63M
FDX	278.66	+2.51%	1.78M
LW	65.28	+2.50%	3.47M

Name	Last	Chg. %	Vol.
MSTR	341.05	-4.78%	13.30M
FICO	2,062.71	-2.01%	129.15K
TSLA	454.13	-1.76%	76.65M
SMCI	33.74	-1.72%	28.22M
CTAS	185.13	-1.71%	1.53M
ARM	129.69	-1.59%	2.52M
TRGP	177.90	-1.56%	982.26K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	454.13	-1.76%	76.65M
NVDA	139.93	-0.21%	116.52M
RGTI	15.440	+36.04%	204.29M
PLTR	82.14	-0.29%	60.55M
MSTR	341.05	-4.78%	13.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	38.25	+37.91%	52.75
Aaaaaa Aa	24.08	+37.54%	33.12
Aaaaa Aaa	104.66	+30.89%	136.99
Aaaaaaaaaaaaa	104.66	+30.89%	136.99
Aaaaaaa	26.56	+27.35%	33.82
Aaaaa A Aa	26.56	+27.35%	33.82
Aaaaaaaaaaaaaaaa	71.76	+25.30%	89.92

Name	Last	Upside	Fair Value
Aaaaaaaaaa	38.25	+37.91%	52.75
Aaaaaa Aa	24.08	+37.54%	33.12
Aaaaa Aaa	104.66	+30.89%	136.99
Aaaaaaaaaaaaa	104.66	+30.89%	136.99
Aaaaaaa	26.56	+27.35%	33.82
Aaaaa A Aa	26.56	+27.35%	33.82
Aaaaaaaaaaaaaaaa	71.76	+25.30%	89.92

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Components

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB