First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

103.36

+0.40(+0.39%)

Real-time Data03:44:14

Day's Range

102.85

103.44

52 wk Range

92.71

106.21

First North All Share DKK Companies

Explore the complete list of First North All Share DKK companies with real-time updates. This page provides a comprehensive overview of all First North All Share DKK components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the First North All Share DKK holdings and analyze individual stocks with ease

						Upside
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	31	aa.aa	03:00:00
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.750	1.750	1.750	-7.65%	131	aa.aa	03:00:03
Viking Supply Ships	90.600	91.600	90.600	-1.52%	1.02K	aa.aa	03:20:05
Erria	4.34	4.34	4.34	+6.37%	3K	aa.aa	03:20:34
Kancera AB	1.056	1.090	1.048	+0.57%	19.71K	aa.aa	03:41:01
Advenica	9.36	9.36	9.36	-1.27%	10	aa.aa	03:00:02
Acenta AB	0.014	0.015	0.014	0.00%	704.52K	aa.aa	03:35:06
GWS Production AB	7.05	7.05	7.05	-0.70%	139	aa.aa	03:00:03
Absolent Group AB	262.00	262.00	262.00	+2.75%	117	aa.aa	03:37:21
Gabather	0.15	0.17	0.15	0.00%	0	aa.aa	07/02
Sprint Bioscience AB	1.540	1.542	1.540	-0.90%	1.72K	aa.aa	03:00:34
Arcoma AB	11.00	11.00	10.75	+0.46%	5.03K	aa.aa	03:36:46
Premium Snacks Nordic	20.40	20.40	20.00	-0.97%	482	aa.aa	03:21:46
Real Heart	18.70	19.20	18.50	-8.33%	1.05K	aa.aa	03:33:10
Nexstim	8.040	8.100	8.040	-0.99%	1.22K	aa.aa	03:20:59
Freja eID Group AB	10.40	10.40	10.25	+0.97%	3.07K	aa.aa	03:30:16
Organoclick AB	2.69	2.69	2.62	+0.75%	14.84K	aa.aa	03:36:27
Detection Technology OY	16.00	16.00	15.60	+3.23%	3.72K	aa.aa	03:14:14
Lucara Diamond Corp	2.73	2.76	2.73	-1.27%	17.54K	aa.aa	03:41:39
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	05/02
SaltX Technology	3.6500	3.6500	3.4500	+6.41%	66.8K	aa.aa	03:41:09
Meriaura Oyj	0.0504	0.0530	0.0466	+9.57%	545.48K	aa.aa	03:40:40
Nordic Flanges	12.900	12.900	12.900	0.00%	10	aa.aa	03:00:01
Corline Biomedical AB	11.40	11.45	10.90	+1.79%	1.06K	aa.aa	03:37:17
Combigene	2.30	2.30	2.30	0.00%	260	aa.aa	03:32:15
Gaming Corps AB	1.050	1.220	0.950	-16.00%	81.64K	aa.aa	03:37:09
Perpetua Medical AB	7.10	7.40	7.10	-2.74%	699	aa.aa	03:04:05
Scibase AB	0.40	0.40	0.40	0.00%	17.29K	aa.aa	03:05:14
Avensia publ AB	8.20	8.42	8.20	-2.38%	3.12K	aa.aa	03:19:36
Inission	38.50	38.50	38.50	0.00%	130	aa.aa	03:38:27
Studentbostader I Sverige AB	1.38	1.38	1.38	+1.10%	3.13K	aa.aa	03:35:31
Kontigo Care AB	2.260	2.260	2.240	+0.89%	11.01K	aa.aa	03:21:00
SpectraCure	2.230	2.355	2.105	+5.94%	2.45K	aa.aa	03:31:08
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.40	21.40	21.40	+0.94%	14	aa.aa	03:00:02
BrightBid AB	1.964	2.060	1.964	-5.12%	8.54K	aa.aa	03:27:06
ADDvise Group AB A	5.9000	5.9000	5.8400	+2.79%	4.49K	aa.aa	03:34:47
ADDvise Group AB B	1.420	1.420	1.322	+7.41%	1.06M	aa.aa	03:41:49
AGES Industri AB	64.00	64.00	64.00	0.00%	0	aa.aa	07/02
ALM Equity AB	145.00	145.00	143.00	+1.40%	53	aa.aa	03:15:36
Arctic Gold Publ AB	0.2520	0.2740	0.2520	-4.91%	53.74K	aa.aa	03:15:17
Avtech Sweden publ AB	7.260	7.260	7.040	+1.40%	17.24K	aa.aa	03:27:26
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	03:12:54
Bimobject	5.880	5.900	5.820	-1.34%	55.23K	aa.aa	03:33:26
Bredband2 i Skandinavien AB	2.0150	2.0150	1.9820	+1.77%	456.08K	aa.aa	03:41:50
Cell Impact publ AB	0.127	0.135	0.127	+1.60%	243.19K	aa.aa	03:42:08
Clavister Holding AB	2.00	2.02	2.00	-1.96%	4.03K	aa.aa	03:34:32
Cortus Energy AB	0.1990	0.2000	0.1900	+4.74%	34.24K	aa.aa	03:19:39
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	24K	aa.aa	03:11:37
Diadrom Holding AB	8.70	8.78	8.38	0.00%	0	aa.aa	07/02
Dignitana AB	1.11	1.11	0.99	0.00%	0	aa.aa	07/02
DistIT AB	2.87	2.87	2.70	0.00%	0	aa.aa	07/02
Diamyd Medical	16.880	16.880	16.500	+0.60%	15.23K	aa.aa	03:30:27
First Hotels AB	0.230	0.230	0.230	+0.88%	20	aa.aa	03:00:01
Doxa AB	0.415	0.415	0.404	+1.10%	279.28K	aa.aa	03:21:17
Drillcon AB	5.180	5.300	4.900	+3.81%	4.6K	aa.aa	03:34:28
Ellen AB	0.9950	0.9950	0.9950	+0.51%	1.49K	aa.aa	03:26:54
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	06/02
Enzymatica publ AB	1.790	1.800	1.530	+13.29%	66.27K	aa.aa	03:32:04
Firefly AB	184.50	186.50	184.50	-1.07%	113	aa.aa	03:07:30
Generic Sweden publ AB	51.600	51.600	51.000	+1.18%	1.45K	aa.aa	03:36:38
Genovis AB	27.400	27.400	26.700	+1.86%	4.49K	aa.aa	03:29:54
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	300	aa.aa	03:00:03
Hifab Group AB	3.400	3.400	3.400	+1.80%	12.05K	aa.aa	03:10:37
Impact Coatings publ AB	4.04	4.04	4.04	-2.18%	71	aa.aa	03:00:01
Northbaze Group	0.2300	0.2300	0.2040	0.00%	0	aa.aa	07/02
JLT Mobile Computers publ AB	2.6600	3.1000	2.1800	+22.02%	31.43K	aa.aa	03:39:57
Kambi Group PLC	117.40	117.50	116.00	+0.09%	6.05K	aa.aa	03:41:15
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	198	aa.aa	03:40:37
Kentima Holding publ AB	2.5200	2.6400	2.4000	0.00%	0	aa.aa	07/02
Lidds AB	0.200	0.200	0.200	0.00%	1.59K	aa.aa	03:00:03
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0216	0.0216	0.0216	0.00%	805	aa.aa	03:00:04
Irisity	0.830	0.830	0.805	+0.61%	1.9K	aa.aa	03:02:15
Nexam Chemical Holding AB	3.90	3.94	3.73	0.00%	0	aa.aa	07/02
Nicoccino Holding AB	1.80	1.80	1.80	0.00%	0	aa.aa	07/02
NetJobs Group AB	0.424	0.424	0.422	+6.00%	104	aa.aa	03:18:11
Clemondo Group AB	6.650	6.800	6.650	-0.75%	4.6K	aa.aa	03:22:40
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.2000	15.2500	15.2000	+0.33%	1.25K	aa.aa	03:06:01
Binero Group AB	2.600	2.640	2.600	0.00%	0	aa.aa	07/02
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	03:22:13
Saxlund Group AB	8.2500	8.4000	8.2500	-7.30%	104	aa.aa	03:04:32
PolyPlank publ AB	0.0160	0.0160	0.0160	0.00%	62.5K	aa.aa	03:00:01
Meriaura Oyj	0.59	0.60	0.52	-1.67%	13.21K	aa.aa	03:14:33
ScandBook Holding AB	35.60	35.60	35.60	+1.71%	10	aa.aa	03:04:43
Scandinavian Enviro Systems AB	1.8140	1.8240	1.8000	-1.41%	137.91K	aa.aa	03:41:39
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	03:21:43
Ogunsen AB	30.75	30.75	29.65	+4.59%	6.36K	aa.aa	03:39:39
Skane mollan AB	51.00	51.00	51.00	+2.00%	20	aa.aa	03:00:02
ShaMaran Petroleum	1.2800	1.2820	1.2640	+1.59%	638.33K	aa.aa	03:41:50
SolTech Energy Sweden AB	1.650	1.691	1.650	-2.42%	56.13K	aa.aa	03:41:28
Stille AB	230.00	236.00	228.00	-0.86%	1.08K	aa.aa	03:35:20
Storytel	78.45	78.85	78.20	+0.51%	12.69K	aa.aa	03:41:02
TagMaster AB	15.2000	15.2000	15.2000	-1.94%	696	aa.aa	03:00:01
Spectrumone publ AB	0.246	0.252	0.246	-1.99%	67.88K	aa.aa	03:40:43
Unlimited Travel Group UTG publ AB	14.55	15.00	14.55	-1.02%	12.96K	aa.aa	03:13:17
K33 AB	0.0667	0.0668	0.0623	+6.21%	29.67M	aa.aa	03:43:59
West International	0.680	0.700	0.670	0.00%	0	aa.aa	07/02
Zinzino AB	129.00	130.00	127.80	-0.15%	22.64K	aa.aa	03:41:14
Wirtek A/S	7.30	7.30	7.20	+3.55%	7.01K	aa.aa	03:27:50
Eagle Filters Oyj	0.080	0.080	0.080	+6.95%	50	aa.aa	03:00:03
Herantis Pharma Oyj	1.550	1.550	1.490	+3.68%	3.28K	aa.aa	03:30:33
Klaria Pharma Holding AB	1.305	1.365	1.220	+7.85%	352.42K	aa.aa	03:40:55
Alzinova	2.82	2.86	2.78	-3.42%	41.67K	aa.aa	03:34:13
Minesto AB	1.954	2.040	1.920	+1.77%	25.17K	aa.aa	03:36:10
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	15.00	15.00	14.38	+3.45%	809	aa.aa	03:26:05
Toleranzia AB	0.656	0.700	0.650	+8.97%	50.23K	aa.aa	03:23:49
Hedera Group publ	4.98	5.00	4.84	0.00%	0	aa.aa	07/02
Polygiene	12.70	12.70	12.60	0.00%	1.01K	aa.aa	03:32:19
Xintela	0.414	0.414	0.414	0.00%	2.52K	aa.aa	03:01:10
Nepa	22.20	22.20	22.00	+1.83%	2.31K	aa.aa	03:16:40
Simris Alg	0.0900	0.0900	0.0864	+16.58%	159.78K	aa.aa	03:41:23
Clean Motion	0.27	0.27	0.27	+3.01%	12.97K	aa.aa	03:04:15
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	03:00:04
Litium	9.220	9.260	9.180	+0.66%	1.69K	aa.aa	03:16:03
Paradox Interactive	217.400	222.000	216.200	+0.56%	17.74K	aa.aa	03:41:50
Acuvi AB	16.50	16.90	16.50	0.00%	6.61K	aa.aa	03:37:19
Enorama Pharma	2.090	2.090	1.950	+6.91%	644	aa.aa	03:14:23
Swedencare	48.58	49.48	47.84	+1.00%	7.63K	aa.aa	03:27:40
GomSpace	4.25	4.37	4.20	+1.07%	29.57K	aa.aa	03:39:41
AroCell	0.55	0.56	0.55	0.00%	19.54K	aa.aa	03:11:08
Cereno Scientific	4.93	5.02	4.92	-1.71%	107.11K	aa.aa	03:40:16
Flowscape Technology	3.0800	3.0800	3.0000	-3.14%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	28.80	29.00	27.80	+0.70%	547	aa.aa	03:12:44
Opticept Technologies	4.25	4.31	4.17	-0.58%	35.96K	aa.aa	03:31:51
White Pearl Tech AB	7.380	7.640	7.260	-5.38%	17.01K	aa.aa	03:41:19
Guideline Geo AB	9.060	9.080	9.060	+5.35%	29	aa.aa	03:10:00
GRANGEX AB	11.520	11.900	11.300	-1.54%	32.28K	aa.aa	07/02
Guard Therapeutics	32.40	32.80	31.00	+2.53%	1.41K	aa.aa	03:41:53
Alcadon Group	26.0000	26.2000	26.0000	0.00%	1.14K	aa.aa	03:34:33
Cyber Security 1	0.008	0.008	0.008	-5.00%	20K	aa.aa	03:00:00
Serstech	1.080	1.080	1.060	-0.92%	80.65K	aa.aa	03:29:05
Nosa Plugs AB publ	0.995	1.000	0.940	+1.02%	187.06K	aa.aa	03:40:14
Solnaberg Property	113.00	113.00	113.00	+2.26%	11	aa.aa	03:00:02
Gasporox	7.7500	7.7500	7.7500	+0.65%	282	aa.aa	03:23:18
Vincit Group	1.7150	1.7150	1.7150	+1.18%	103	aa.aa	03:00:04
Crunchfish	0.75	0.81	0.75	-7.48%	41.27K	aa.aa	03:37:10
Heeros	5.50	5.50	5.50	-0.90%	557	aa.aa	03:00:02
Gapwaves AB	14.4000	14.4000	13.6200	+1.69%	9.95K	aa.aa	03:34:18
Bygg Partner i Dalarna	15.9500	15.9500	15.2500	+2.24%	5.38K	aa.aa	03:24:49
Scandinavian ChemoTech	1.0900	1.1200	1.0000	-0.91%	10.07K	aa.aa	03:30:51
AAC Clyde Space	44.0000	44.7000	44.0000	-2.76%	109	aa.aa	03:18:14
Acarix	0.2445	0.2445	0.2400	+1.88%	299.02K	aa.aa	03:37:01
Svenska Aerogel	6.4000	6.4000	6.4000	-3.03%	30	aa.aa	03:00:02
Aino Health	0.1600	0.2300	0.1600	0.00%	0	aa.aa	07/02
Smart Eye	42.7500	43.3000	42.7000	-0.12%	12.67K	aa.aa	03:38:03
iZafe Group AB	0.2380	0.2380	0.2300	+4.39%	7.21K	aa.aa	03:07:48
Vo2 Cap Holding	1.9150	1.9150	1.8550	0.00%	0	aa.aa	07/02
SeaTwirl	7.1500	7.1500	7.0000	0.00%	2.3K	aa.aa	03:38:37
Tessin Nordic	0.0895	0.0900	0.0895	-0.56%	7.42K	aa.aa	03:26:59
Acousort	7.9600	8.0800	7.3200	+5.01%	35.91K	aa.aa	03:37:36
AppSpotr	0.1135	0.1140	0.1135	+8.10%	393	aa.aa	03:30:15
Bahnhof	55.40	55.70	55.00	+0.54%	6.95K	aa.aa	03:41:54
Botnia Exploration	13.3500	13.3500	13.1500	+0.75%	4.61K	aa.aa	03:26:46
BrainCool	1.37	1.45	1.29	+1.48%	9.61K	aa.aa	03:34:43
Clinical Laserthermia	3.960	3.960	3.760	+2.06%	4.05K	aa.aa	03:40:19
Ecoclime Group	1.6450	1.6550	1.5500	-2.66%	9.05K	aa.aa	03:16:25
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3970	0.3970	0.3900	+2.32%	1.13K	aa.aa	03:02:06
QuiaPEG Pharmaceutical	0.0050	0.0055	0.0050	-12.28%	1.5M	aa.aa	03:41:03
Nanexa	1.4800	1.4850	1.4700	+0.34%	15.54K	aa.aa	03:40:43
Acroud AB	0.3210	0.3210	0.3080	0.00%	0	aa.aa	07/02
Ortoma	8.2400	8.5800	8.1200	-3.74%	17.33K	aa.aa	07/02
ProstaLund	8.1000	8.1000	8.1000	0.00%	1	aa.aa	03:00:01
Spago Nanomedical AB	0.206	0.206	0.206	-19.53%	242	aa.aa	03:05:16
Tourn International	6.5000	7.4200	6.2000	0.00%	0	aa.aa	07/02
Bio Vitos Pharma AB	0.1365	0.1365	0.1110	0.00%	0	aa.aa	07/02
Initiator Pharma	6.8500	7.0500	6.7000	-3.52%	7.97K	aa.aa	03:40:08
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	05/02
Unibap	4.44	4.45	4.18	+6.73%	156.52K	aa.aa	03:39:24
Biovica International	1.9000	1.9300	1.8240	-1.86%	47.54K	aa.aa	03:37:01
Fondia	5.0000	5.0000	5.0000	-2.91%	4	aa.aa	03:00:03
Intervacc	0.8850	0.9100	0.8550	+0.57%	55.6K	aa.aa	03:32:25
Sonetel	4.6600	4.6600	4.5200	0.00%	0	aa.aa	07/02
Annexin Pharma	0.3940	0.3940	0.3940	+0.51%	25K	aa.aa	03:01:15
XMReality	0.0170	0.0170	0.0165	+6.25%	174.2K	aa.aa	03:07:01
Bambuser	0.7190	0.7190	0.7020	-2.84%	3.62K	aa.aa	03:24:01
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0410	0.0410	0.0400	-0.24%	396.19K	aa.aa	03:28:48
Integrum	17.000	17.250	17.000	-1.45%	6.46K	aa.aa	03:40:00
SECITS	0.029	0.029	0.029	0.00%	137	aa.aa	03:00:00
TerraNet	0.1220	0.1248	0.1190	+2.87%	407.51K	aa.aa	03:39:00
Enersize	0.01	0.01	0.01	+2.27%	0	aa.aa	05/02
Nitro Games	2.78	2.86	2.66	+1.46%	8.76K	aa.aa	03:24:14
Boho AB	8.90	8.90	8.64	+3.49%	3.01K	aa.aa	03:15:24
Zaplox	0.99	0.99	0.99	+7.61%	1.01K	aa.aa	03:29:32
Paxman	70.00	70.40	69.80	-0.57%	522	aa.aa	03:13:13
Surgical Science Sweden	175.60	177.20	174.30	+0.29%	17.84K	aa.aa	03:40:38
Conferize	0.01	0.01	0.01	0.00%	0	aa.aa	07/02
Oxe Marine AB	0.33	0.34	0.33	-3.75%	22.55K	aa.aa	03:23:51
Realfiction	12.42	12.68	12.42	-2.97%	1.74K	aa.aa	03:31:57
SenzaGen	7.20	7.20	7.15	+0.70%	4.25K	aa.aa	03:41:48
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	7.92	8.00	7.92	-1.00%	234	aa.aa	03:08:27
Fram Skandinavien	9.2000	9.2000	8.8000	0.00%	2.92K	aa.aa	03:38:08
Climeon	3.67	4.00	3.66	-9.38%	12.41K	aa.aa	03:25:01
Qiiwi Games AB	4.42	4.48	4.42	-1.34%	6K	aa.aa	03:06:39
Teneo AI AB	0.62	0.63	0.57	+7.83%	245.8K	aa.aa	03:41:33
2cureX	0.42	0.42	0.42	0.00%	175	aa.aa	03:00:03
Tempest Security	9.9000	10.3500	9.9000	0.00%	0	aa.aa	07/02
DevPort	24.80	24.80	24.20	0.00%	13.12K	aa.aa	03:29:34
MAG Interactive	9.1400	9.2600	9.1400	-1.08%	330	aa.aa	03:32:34
Acconeer	4.6400	4.7200	4.6400	0.00%	8.28K	aa.aa	03:26:31
Scout Gaming	0.2100	0.2100	0.2100	+4.48%	9	aa.aa	03:00:04
Lyko	92.80	92.80	91.60	-0.11%	323	aa.aa	03:32:12
FlexQube	8.18	8.44	8.18	-2.62%	203	aa.aa	03:26:22
Hitech Wireless Sweden	0.0015	0.0015	0.0014	0.00%	7.68M	aa.aa	03:34:39
Leading Edge Materials	0.73	0.75	0.73	+2.82%	32.7K	aa.aa	03:34:43
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	55.00	55.00	55.00	0.00%	4	aa.aa	03:00:02
BBS	0.05	0.05	0.05	0.00%	516	aa.aa	03:00:04
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	07/02
Iconovo	4.54	4.54	4.27	0.00%	0	aa.aa	07/02
Fluicell	0.0478	0.0482	0.0462	-1.65%	95.45K	aa.aa	03:29:04
Africa Energy	0.27	0.27	0.27	-0.73%	24.67K	aa.aa	03:37:40
I-Tech	82.50	82.50	78.50	+3.77%	3.49K	aa.aa	03:33:05
Flexion Mobile	7.30	7.30	7.28	0.00%	390	aa.aa	03:41:08
Midsummer	1.16	1.17	1.15	0.00%	85.45K	aa.aa	03:41:21
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	03:04:37
Raketech	3.48	3.52	3.46	-2.66%	8.89K	aa.aa	03:12:42
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.20	5.35	5.20	-0.95%	9.39K	aa.aa	03:36:15
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.70	18.70	18.70	0.00%	1	aa.aa	03:00:02
Axolot Solutions	0.288	0.290	0.270	+7.46%	316.98K	aa.aa	03:32:53
S2Medical	0.010	0.012	0.009	+33.33%	25.23M	aa.aa	03:40:17
AlzeCure Pharma	1.24	1.29	1.20	+4.20%	11.78K	aa.aa	03:22:20
CAG	108.00	108.00	105.50	0.00%	1.47K	aa.aa	03:18:13
eCom Teams Sweden AB	2.950	2.950	2.950	0.00%	0	aa.aa	07/02
InCoax Networks	1.60	1.60	1.56	0.00%	0	aa.aa	07/02
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	3	aa.aa	03:21:25
Leaddesk	6.500	6.560	6.280	-1.22%	665	aa.aa	03:17:21
Ferroamp Elektronik	4.250	4.400	3.975	+8.01%	26.11K	aa.aa	03:37:34
Teqnion	177.6000	180.0000	176.4000	-0.34%	1.12K	aa.aa	03:34:36
Scandion Oncology	0.06	0.06	0.05	+20.00%	96.82K	aa.aa	03:33:54
Goodbye Kansas Group AB	2.64	2.80	2.44	0.00%	56.35K	aa.aa	03:40:54
Aallon	9.320	9.320	9.240	0.00%	0	aa.aa	07/02
Triboron B	0.344	0.344	0.344	+1.18%	2K	aa.aa	03:03:45
Upsales Tech	32.40	32.80	32.40	-0.61%	62	aa.aa	03:23:57
Konsolidator	4.16	4.16	4.02	0.00%	0	aa.aa	06/02
OssDsign	12.36	12.66	12.36	-1.90%	30.06K	aa.aa	03:37:43
Danish Aerospace	2.8600	2.8600	2.8600	-3.38%	1K	aa.aa	03:16:15
Vertiseit	61.0000	61.0000	61.0000	+0.33%	2.41K	aa.aa	03:34:29
Maximum Entertainment AB	0.57	0.57	0.57	0.00%	47	aa.aa	03:00:04
Mentice	24.10	24.10	23.60	+0.84%	917	aa.aa	03:36:44
KebNi AB	0.98	1.00	0.98	-1.21%	20.86K	aa.aa	03:41:36
Lipidor	0.28	0.28	0.26	+4.94%	1.62M	aa.aa	03:40:32
Fodelia	6.40	6.40	6.40	0.00%	273	aa.aa	03:11:38
Mashup Ireland AB	2.14	2.14	2.14	-3.60%	28	aa.aa	03:17:15
Faron Pharmaceuticals Oy	2.02	2.04	2.00	-0.49%	21.16K	aa.aa	03:24:58
Dug Foodtech AB	0.27	0.28	0.27	-6.99%	67.69K	aa.aa	03:40:41
Nanoform Finland Plc	1.19	1.20	1.17	+1.02%	6.16K	aa.aa	03:18:38
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.00	33.00	33.00	0.00%	26	aa.aa	03:25:37
Akelius Residential Property AB	1.63	1.65	1.63	-1.21%	59.53K	aa.aa	03:42:02
Adventure Box Technology AB	0.16	0.18	0.16	-7.83%	69.14K	aa.aa	03:15:23
Divio Technologies AB	0.19	0.19	0.19	+5.56%	4.05K	aa.aa	03:00:02
oodash AB	85.00	90.80	85.00	-8.41%	8.57K	aa.aa	03:41:04
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	03:06:13
NextCell Pharma AB	3.52	3.60	3.52	-1.68%	122.78K	aa.aa	03:41:19
Nanoform Finland Plc	13.26	13.48	13.26	+0.15%	2.96K	aa.aa	03:36:20
Qlife Holding AB	2.10	2.10	1.97	+0.96%	2.03K	aa.aa	03:36:17
Qleanair Holding AB	15.45	15.50	15.15	+3.00%	2.88K	aa.aa	03:37:52
Stayble Therapeutics AB	0.44	0.44	0.44	-2.67%	5K	aa.aa	03:08:20
TRAIN ALLIANCE SWEDEN AB publ	18.30	18.30	18.05	+0.55%	3.1K	aa.aa	03:37:13
Zwipe	0.04	0.04	0.03	0.00%	134.63K	aa.aa	03:39:18
Stenocare AS	0.47	0.47	0.45	+6.36%	2.92K	aa.aa	03:19:20
Metacon	0.09	0.09	0.09	+2.76%	1.16M	aa.aa	03:41:04
Mdundo	5.60	5.60	5.45	+0.90%	180	aa.aa	03:10:38
LED iBond International AS	0.22	0.22	0.22	0.00%	83	aa.aa	03:00:04
Magnasense AB	0.07	0.07	0.07	0.00%	33.15K	aa.aa	03:13:53
Exsitec Holding AB	122.50	124.50	122.50	-2.00%	338	aa.aa	03:18:32
Readly International AB	16.00	16.30	16.00	+4.58%	1.06K	aa.aa	03:29:03
Verve SE	40.25	40.50	39.80	+1.13%	39.54K	aa.aa	03:41:22
WindowMaster International AS	8.50	8.60	8.50	0.00%	2.52K	aa.aa	03:19:08
Implantica AG	40.95	40.95	39.35	+0.86%	1.14K	aa.aa	03:41:35
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	68.60	70.80	68.60	0.00%	169	aa.aa	03:36:02
Fortinova Fastigheter AB	26.40	26.40	25.80	+1.54%	1.63K	aa.aa	03:29:21
Prostatype Genomics AB	8.05	8.60	8.05	0.00%	3.17K	aa.aa	03:25:06
Thunderful Group AB	0.73	0.73	0.73	0.00%	116	aa.aa	03:04:14
Nimbus Group AB	18.45	18.45	18.20	0.00%	1.16K	aa.aa	03:20:53
Fractal Gaming Group AB	37.90	38.00	37.90	-2.07%	1.2K	aa.aa	03:00:26
Oncozenge AB	4.89	5.51	4.77	-5.05%	7.94K	aa.aa	03:38:59
Alefarm Brewing AS	1.47	1.47	1.47	+0.68%	87	aa.aa	03:00:02
Dataproces Group AS	6.00	6.05	6.00	+1.69%	2.48K	aa.aa	03:00:03
Fom Technologies AS	6.60	6.60	6.60	-2.94%	3	aa.aa	03:00:02
Monsenso AS	0.272	0.272	0.272	+5.43%	1.29K	aa.aa	03:18:52
Partnera Oyj	0.77	0.77	0.77	-1.28%	5.24K	aa.aa	07/02
Desenio Group AB	0.230	0.230	0.230	-4.96%	2.27K	aa.aa	03:11:08
Fluoguide AS	45.00	45.50	45.00	-3.23%	1.7K	aa.aa	03:39:23
Rugvista Group AB	49.90	50.00	49.20	+2.25%	586	aa.aa	03:24:29
Refine AB	0.56	0.56	0.56	+1.09%	111	aa.aa	03:00:04
Nightingale Health Oyj	2.81	2.91	2.81	+1.08%	5.3K	aa.aa	03:16:04
Risma Systems AS	7.45	7.50	7.10	0.00%	0	aa.aa	07/02
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	03:12:03
Impero AS	6.30	6.30	6.00	0.00%	0	aa.aa	07/02
TROPHY GAMES Development AS	6.80	6.80	6.50	+6.25%	26.07K	aa.aa	03:36:51
Checkin.com Group AB	13.15	13.15	13.15	-1.50%	117	aa.aa	03:20:23
Cedergrenska AB	30.00	30.00	30.00	+2.74%	166	aa.aa	03:02:36
Modelon AB	12.50	12.50	11.20	0.00%	0	aa.aa	07/02
Donkeyrepublic Holding AS	6.20	6.20	6.20	-0.80%	310	aa.aa	03:00:04
Alexandria Pankkiiriliike Oyj	9.20	9.20	9.15	+0.55%	322	aa.aa	03:20:05
Loyal Solutions AS	8.60	8.60	8.60	-0.58%	806	aa.aa	03:31:51
SaveLend Group AB	1.69	1.70	1.57	+7.32%	12.53K	aa.aa	03:37:31
Sozap Publ AB	0.19	0.22	0.19	-7.62%	20.03K	aa.aa	03:11:45
Elicera Therapeutics AB	3.20	3.23	3.15	-1.23%	24.86K	aa.aa	03:41:24
Embark AB	0.43	0.43	0.43	0.00%	0	aa.aa	07/02
Netum Group Oyj	2.82	2.82	2.80	-0.70%	600	aa.aa	03:36:15
Maven Wireless Sweden AB	10.55	11.05	10.50	-5.38%	21.48K	aa.aa	03:40:09
Intellego Technologies AB	38.25	38.60	38.15	-0.91%	12.17K	aa.aa	03:35:47
Bokusgruppen AB	46.70	47.00	46.70	-0.43%	1.84K	aa.aa	03:35:58
CodeMill AB	17.40	17.40	15.50	+12.26%	536	aa.aa	03:20:00
Diagonal Bio AB	0.02	0.02	0.02	+8.23%	1.04M	aa.aa	03:18:20
Besqab AB	24.80	24.80	23.10	+1.22%	8.1K	aa.aa	03:26:04
Hexicon AB	0.17	0.17	0.17	-2.63%	54.48K	aa.aa	03:35:26
Physitrack	10.55	10.90	10.55	-3.65%	4.2K	aa.aa	03:27:59
TH1NG AB	0.45	0.45	0.45	-8.50%	640	aa.aa	03:25:36
Vimian Group AB	39.95	39.95	39.95	+0.76%	43	aa.aa	03:15:34
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.16	5.20	5.16	0.00%	548	aa.aa	03:39:30
Solwers Oyj	2.52	2.52	2.52	+1.61%	31	aa.aa	03:00:04
Toivo Group Oyj	0.984	0.984	0.952	+4.68%	934	aa.aa	03:16:20
Biosergen AS	0.45	0.46	0.43	-1.53%	12.16K	aa.aa	03:30:00
USWE Sports AB	9.85	10.00	9.75	0.00%	0	aa.aa	06/02
First Venture Sweden Private AB	1.68	1.68	1.68	+3.08%	3K	aa.aa	03:00:03
Spinnova Oy	0.91	0.93	0.91	0.00%	1.49K	aa.aa	03:23:22
Wyld Networks	0.02	0.02	0.02	+11.18%	4.08M	aa.aa	03:37:50
Godsinlosen Nordic	0.51	0.51	0.51	-1.94%	32.8K	aa.aa	03:23:57
Bioextrax publ	2.48	2.70	2.48	0.00%	0	aa.aa	07/02
Dicot	0.290	0.295	0.290	0.00%	500.05K	aa.aa	03:40:30
Klimator	2.30	2.30	2.22	0.00%	0	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	0	aa.aa	07/02
Orderyoyo AS	9.95	10.30	9.95	-5.24%	476	aa.aa	03:30:57
Modus Therapeutics Holding AB	1.35	1.38	1.24	0.00%	0	aa.aa	07/02
Pila Pharma AB	4.15	4.15	3.97	+1.22%	13.96K	aa.aa	03:32:45
Freemelt Holding AB	0.81	0.81	0.78	-6.90%	86.89K	aa.aa	03:29:19
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	18.45	18.60	18.35	+1.10%	13.8K	aa.aa	03:37:15
Brilliant Future AB	4.50	4.50	4.50	0.00%	0	aa.aa	05/02
BoMill AB	1.24	1.24	1.21	+2.48%	2.05K	aa.aa	03:39:55
CirChem AB	3.48	3.48	3.41	+0.29%	2.34K	aa.aa	03:31:37
Dlaboratory Sweden AB	2.21	2.21	2.21	-7.53%	139	aa.aa	03:00:00
Embellence Group AB	32.50	32.50	32.50	0.00%	3.02K	aa.aa	03:00:03
Effnetplattformen Holding AB	2.90	2.90	2.90	0.00%	342	aa.aa	03:00:01
Ellwee AB	3.09	3.42	2.98	+6.55%	3.15K	aa.aa	03:22:37
Fragbite Group AB	9.00	9.00	7.70	+27.66%	16.09K	aa.aa	03:40:53
Neola Medical AB	2.44	2.50	2.30	0.00%	0	aa.aa	07/02
Idun Industrier AB	333.00	333.00	329.00	+1.22%	192	aa.aa	03:38:00
Lipigon Pharmaceuticals AB	0.141	0.146	0.115	-1.12%	7.94K	aa.aa	03:37:40
Lifeclean International AB	1.19	1.36	1.19	-11.52%	1.74K	aa.aa	03:29:46
Cheffelo AB	30.90	31.00	30.50	+1.31%	7.08K	aa.aa	03:39:35
Luxbright AB	0.780	0.780	0.780	0.00%	15.82K	aa.aa	03:00:03
Safello Group AB	6.28	6.32	6.24	-0.63%	9.34K	aa.aa	03:36:59
Bactiquant AS	3.80	3.96	3.68	-4.04%	19.63K	aa.aa	03:28:20
Hydract AS	0.60	0.60	0.39	0.00%	0	aa.aa	07/02
Nexcom AS	4.22	4.22	4.22	0.00%	0	aa.aa	07/02
Soder Sportfiske AB	33.80	33.80	33.80	0.00%	5	aa.aa	03:00:01
Arlandastad AB	27.00	27.00	26.10	0.00%	174	aa.aa	03:13:27
Kjell AB	12.50	12.50	12.50	+0.40%	1.21K	aa.aa	03:33:59
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	07/02
eEducation Albert AB	2.96	2.96	2.96	-0.34%	1.65K	aa.aa	03:23:13
EcoUp Oyj	2.32	2.32	2.32	+0.87%	117	aa.aa	03:00:00
Modulight Oyj	1.02	1.02	1.02	-0.97%	846	aa.aa	03:15:45
Bioretec Oy	2.65	2.69	2.65	+1.15%	408	aa.aa	03:00:13
Brain+ ApS	0.07	0.07	0.07	0.00%	18.96K	aa.aa	03:06:36
Haypp AB	78.80	79.40	78.00	+1.29%	2.79K	aa.aa	03:33:37
Flat Capital AB	22.10	22.55	20.60	+7.80%	120.51K	aa.aa	03:44:10
Loihde Oyj	11.25	11.25	11.25	0.00%	1	aa.aa	03:00:04
Medhelp Care AB	3.28	3.28	3.22	0.00%	0	aa.aa	07/02
Canatu Oyj	12.60	12.60	12.40	+1.61%	1.35K	aa.aa	03:08:13
Movinn AS	3.16	3.48	2.96	0.00%	0	aa.aa	06/02
Inderes Oyj	19.45	19.45	19.45	+0.26%	3	aa.aa	03:13:28
FIFAX Abp	0.25	0.25	0.25	+9.87%	10	aa.aa	03:00:04
Gigasun AB	2.84	2.84	2.84	0.00%	139	aa.aa	03:00:03
Scandinavian Medical Solutions AS	5.72	5.80	5.38	-0.35%	293	aa.aa	03:17:57
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.10	0.10	0.10	+7.61%	15.6K	aa.aa	03:19:24
Hilbert AB	7.20	7.48	6.80	+5.88%	158.78K	aa.aa	03:39:19
Compodium International AB	6.95	7.05	6.90	0.00%	0	aa.aa	07/02
Qlucore AB	4.56	4.70	4.56	0.00%	0	aa.aa	06/02
Candles Scandinavia AB	19.10	19.35	19.10	0.00%	0	aa.aa	07/02
Q Interline AS	6.00	6.00	5.90	0.00%	0	aa.aa	06/02
Lemonsoft Oyj	6.10	6.15	6.00	0.00%	0	aa.aa	07/02
New Bubbleroom Sweden AB	4.58	4.58	4.56	+0.44%	3.49K	aa.aa	03:00:56
Opter AB	116.50	117.00	116.00	-0.43%	360	aa.aa	03:25:37
Alpcot Holding AB	0.85	0.85	0.81	+6.25%	52.25K	aa.aa	03:40:26
Resqunit AB	0.32	0.32	0.32	0.00%	1.5K	aa.aa	03:00:00
Hove AS	3.26	3.26	3.26	+1.56%	322	aa.aa	03:00:03
Duell Oyj	6.76	6.76	6.76	+0.60%	6	aa.aa	03:05:31
Norrhydro Oy	1.66	1.66	1.66	+0.61%	25	aa.aa	03:00:01
Digital Workforce Services Oyj	4.02	4.02	3.94	+0.50%	709	aa.aa	03:19:09
Springvest Oyj	7.95	7.95	7.95	+1.27%	157	aa.aa	03:06:46
Adtraction AB	31.10	31.10	30.20	-0.32%	150	aa.aa	03:08:50
ChargePanel AB	1.52	1.56	1.48	+1.33%	66.05K	aa.aa	03:36:08
Titania Holding AB	7.58	7.60	7.58	0.00%	708	aa.aa	03:14:02
Devyser Diagnostics AB	135.50	135.50	133.00	+1.50%	5.91K	aa.aa	03:33:02
Viva Wine AB	38.30	38.30	37.50	+0.79%	1.24K	aa.aa	03:40:17
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	03:10:45
Careium AB	29.20	29.60	29.20	-0.68%	2.13K	aa.aa	03:11:57
Aiforia Tech Oyj	3.57	3.57	3.54	+0.85%	693	aa.aa	03:17:44
Nordic Asia Investment 1987 AB	2.55	2.55	2.50	+2.00%	1.07K	aa.aa	03:28:10
W5 Solutions AB	49.95	49.95	49.00	+1.94%	2.18K	aa.aa	03:41:09
Administer Oy	2.28	2.30	2.28	0.00%	0	aa.aa	07/02
MTI Investment SE	1.11	1.11	0.93	0.00%	0	aa.aa	07/02
Betolar Oyj	0.79	0.82	0.79	-2.48%	829	aa.aa	03:09:16
Solid Clouds hf	1.70	1.70	1.70	0.00%	200K	aa.aa	03/02
Dala Energi AB	103.50	103.50	102.50	0.00%	3.79K	aa.aa	03:35:20
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	03:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	+5.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.7000	10.9500	10.2500	-6.55%	7.05K	aa.aa	03:28:05
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.02K	aa.aa	03:26:58
Beammwave AB	5.20	5.20	5.15	+0.97%	1.75K	aa.aa	03:17:01
CombinedX AB	33.00	33.70	32.30	0.00%	0	aa.aa	07/02
Northgold AB	0.60	0.60	0.56	-1.67%	6.68K	aa.aa	03:36:36
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	226	aa.aa	03:00:03
Oneflow AB	37.00	38.10	37.00	-3.14%	1.13K	aa.aa	03:22:40
LapWall Oyj	4.30	4.30	4.30	+1.18%	573	aa.aa	03:14:04
High Coast Distillery AB	43.40	43.40	43.40	+1.40%	15	aa.aa	03:00:00
Pallas Air Oyj	1.000	1.000	1.000	+8.70%	343	aa.aa	03:00:04
Promimic AB	21.30	21.30	20.70	+0.47%	160	aa.aa	03:26:44
Vastra Hamnens Restaurangdrift Ab	51.50	51.50	51.00	0.00%	621	aa.aa	03:23:45
Arctic Blue Beverages AB	1.03	1.18	0.93	+14.44%	1.01M	aa.aa	03:42:08
Witted Megacorp Oyj	1.67	1.69	1.67	-1.19%	3.08K	aa.aa	03:07:33
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	07/02
Skolon AB	33.20	34.60	33.20	-1.19%	520	aa.aa	03:32:53
4C AB	12.25	12.90	12.25	+2.08%	2.8K	aa.aa	03:36:55
Qlosr AB	0.13	0.14	0.13	0.00%	0	aa.aa	07/02
Sweden BuyersClub AB	3.54	3.54	3.20	-3.28%	579	aa.aa	03:15:29
Asuntosalkku Oy	76.50	76.50	75.50	0.00%	0	aa.aa	07/02
Sileon AB	4.94	4.94	4.94	0.00%	0	aa.aa	05/02
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	30	aa.aa	03:00:02
VIMAB AB	9.20	9.20	9.00	+0.55%	712	aa.aa	03:21:03
Cinis Fertilizer AB	4.50	5.60	4.40	-7.32%	20.8K	aa.aa	03:41:40
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	20K	aa.aa	03:03:58
Tamtron Oyj	5.36	5.36	5.36	0.00%	40	aa.aa	03:00:00
LumenRadio AB	100.00	100.00	99.10	0.00%	0	aa.aa	07/02
Rederi Gotland AB	2,120.00	2,120.00	2,120.00	-1.85%	1	aa.aa	03:32:45
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	12	aa.aa	03:22:25
Agtira AB	1.64	1.86	1.56	+9.00%	3.35K	aa.aa	03:35:07
RanLOS AB	5.38	5.72	5.36	-5.61%	54.78K	aa.aa	03:41:07
Observit AB	0.56	0.58	0.56	-1.91%	85.21K	aa.aa	03:37:48
Tingsvalvet Fastighets AB	31.00	31.00	31.00	0.00%	0	aa.aa	03/02
Navigo Invest AB	1.97	1.98	1.95	0.00%	0	aa.aa	07/02
Icelandic Salmon	1,480.00	1,480.00	1,440.00	+4.96%	281	aa.aa	04/02
ES Energy Save Holding AB	22.70	23.55	22.10	0.00%	0	aa.aa	07/02
SIBEK AB	40.20	41.00	40.20	-1.23%	1.15K	aa.aa	03:38:47
Nordrest Holding AB	114.20	114.80	114.20	-0.70%	53	aa.aa	03:18:53
Kaldvik AS	344.00	344.00	344.00	0.00%	300	aa.aa	31/01
Kinda Brave Entertainment AB	1.31	1.31	1.11	-2.61%	22.12K	aa.aa	03:11:40
Herno Gin AB	4.25	4.25	3.90	+8.99%	3.04K	aa.aa	03:33:37
Nyab Oyj	5.00	5.04	5.00	0.00%	89.23K	aa.aa	03:36:37
Neovici Holding AB	7.07	7.07	7.06	+0.28%	183	aa.aa	03:30:01
NanoEcho AB	0.12	0.12	0.12	0.00%	0	aa.aa	07/02
Solar Foods Oyj	4.10	4.11	4.10	-0.24%	487	aa.aa	03:00:05
GiG Software DRC	4.01	4.01	3.80	+0.25%	111.5K	aa.aa	03:31:10
Sveafastigheter AB	37.06	37.28	36.76	+0.71%	49.46K	aa.aa	03:39:43
Qben infra AB	11.95	11.95	11.95	-2.05%	145	aa.aa	03:00:01
KB Components AB	48.00	52.30	48.00	+0.42%	36	aa.aa	03:30:29
Envar Holding AB	18.50	18.50	18.50	0.00%	299	aa.aa	03:36:02
Tekova Oy	0.77	0.79	0.77	+1.31%	6.73K	aa.aa	03:15:51
Lea Bank AB	10.10	10.10	9.99	+1.00%	10.66K	aa.aa	03:40:38

US 30

44,393.00

+89.3

+0.20%

US 500

6,046.80

+20.8

+0.35%

Dow Jones

44,303.40

-444.23

-0.99%

S&P 500

6,025.99

-57.58

-0.95%

Nasdaq

19,523.40

-268.59

-1.36%

S&P 500 VIX

16.53

-0.01

-0.06%

Dollar Index

108.16

+0.232

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
TSLA	361.62	-3.39%	70.30M
GOOGL	185.34	-3.27%	49.31M
MSFT	409.75	-1.46%	22.89M
META	714.52	+0.36%	16.43M

Name	Last	Chg. %	Vol.
EXPE	202.37	+17.27%	9.38M
TTWO	208.77	+14.03%	6.80M
MPWR	720.25	+8.98%	2.55M
SMCI	36.28	+7.21%	72.68M
UBER	74.60	+6.59%	81.81M
HII	168.49	+5.47%	1.68M
PANW	193.94	+3.51%	6.35M

Name	Last	Chg. %	Vol.
MRVL	110.62	-7.23%	20.99M
ULTA	374.79	-6.68%	1.89M
APD	310.44	-5.39%	2.90M
DHI	129.00	-5.27%	6.91M
ENPH	63.53	-4.48%	4.13M
NKE	68.68	-4.27%	27.43M
LEN	121.94	-4.17%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
TSLA	361.62	-3.39%	70.30M
AMZN	229.15	-4.05%	77.54M
PLTR	110.85	-0.39%	143.80M
SMCI	36.28	+7.21%	72.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	34.37	+43.30%	49.25
A A Aaaaaaaaa	34.37	+43.30%	49.25
Aaaaaa Aaaaaaa	24.45	+34.44%	32.87
Aaaaaaaa A	24.45	+34.44%	32.87
Aaaaaaaaa A	87.28	+32.02%	115.23
Aaaaaaaaaaaaaaa	87.28	+32.02%	115.23
Aaa Aaa	81.72	+31.02%	107.07

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	34.37	+43.30%	49.25
A A Aaaaaaaaa	34.37	+43.30%	49.25
Aaaaaa Aaaaaaa	24.45	+34.44%	32.87
Aaaaaaaa A	24.45	+34.44%	32.87
Aaaaaaaaa A	87.28	+32.02%	115.23
Aaaaaaaaaaaaaaa	87.28	+32.02%	115.23
Aaa Aaa	81.72	+31.02%	107.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Companies

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB