FAZ Share (FAZI)

Xetra
Currency in EUR
2,700.18
-79.57(-2.86%)
Closed

FAZ Share Companies

Upside

BASF

derived
40.89044.11040.890+2.95%6.52M
aa.aa

Bayer

derived
19.8921.0019.87+2.16%5.69M
aa.aa

Allianz

derived
329.00337.10328.80+4.38%2.03M
aa.aa

Adidas

derived
196.75209.00194.70+5.69%1.16M
aa.aa

Lufthansa

derived
5.9626.4485.962+2.58%12.8M
aa.aa
186.94199.96186.56+5.52%3.03M
aa.aa
19.23420.49019.190+7.15%16.27M
aa.aa
60.7865.4860.78+1.84%769.42K
aa.aa
34.26036.24034.040+5.03%4.85M
aa.aa
47.59551.27047.535+2.09%5.31M
aa.aa

Porsche

derived
31.90033.75031.740+1.37%1.31M
aa.aa
67.7069.3067.68+2.08%608.12K
aa.aa
21.68023.14021.350+1.64%10.68M
aa.aa
261.300264.400258.000+4.02%711.4K
aa.aa

BMW ST

derived
65.10072.46064.880+2.49%3.05M
aa.aa
42.26043.10042.110+4.53%975.91K
aa.aa
31.70031.79031.090+0.32%13.78M
aa.aa

Merck

derived
112.45119.00112.45+1.40%611.05K
aa.aa

Infineon

derived
25.78029.90025.780+5.89%11.55M
aa.aa

Ceconomy

derived
3.0553.1203.025+6.08%384.05K
aa.aa
556.20564.00551.00+5.26%490.4K
aa.aa

SAP

derived
230.000235.800228.900+7.28%2.91M
aa.aa
8.8629.7348.620+2.45%9.23M
aa.aa
1,379.5001,417.0001,308.000+5.59%461.65K
aa.aa

Tui

derived
6.1446.5626.130+3.54%4.96M
aa.aa
22.96026.06022.780+2.87%696.92K
aa.aa
115.800118.250115.450+2.52%471.93K
aa.aa
36.56037.23036.470+3.95%2M
aa.aa
33.38033.66032.840+2.39%472.05K
aa.aa
24.44026.42024.220+6.54%184.5K
aa.aa
56.05058.00056.050+4.09%212.84K
aa.aa
62.7068.1062.70+5.38%322.25K
aa.aa
0.7500.7680.722+7.14%35.18K
aa.aa
4.8704.9504.740+7.74%43.27K
aa.aa
63.60065.70062.900+4.95%56.66K
aa.aa

Krones AG

derived
112.200118.800112.200+3.13%41.54K
aa.aa
51.00054.75051.000+2.82%416.8K
aa.aa
262.00267.60261.60+3.31%187.13K
aa.aa
62.70067.05062.500+3.38%139.16K
aa.aa
60.10063.30059.700+2.04%14.88K
aa.aa
6.3606.7106.350+4.95%130.12K
aa.aa
146.10162.00145.60+3.32%142.39K
aa.aa

RWE AG ST

derived
32.13032.59032.000+2.68%3.28M
aa.aa

Nordex SE

derived
15.28016.13015.040+5.23%1.07M
aa.aa
73.95080.45073.800+1.72%272.08K
aa.aa

Aixtron

derived
9.58010.1859.556+3.81%1M
aa.aa
15.00015.00014.200+5.63%2.4K
aa.aa
45.80046.00045.8000.00%2.3K
aa.aa
3.1203.3703.110+2.30%149.67K
aa.aa

K+S AG

derived
12.75012.88012.560+3.57%961.16K
aa.aa

MTU Aero

derived
285.50307.00283.60+5.20%311.09K
aa.aa
11.00011.18010.990+1.20%180.67K
aa.aa
0.9821.0880.980+1.45%460.4K
aa.aa

Deutz AG

derived
6.0306.6506.030+2.38%1.9M
aa.aa
93.50095.80093.180+1.50%576.03K
aa.aa

Pfeiffer

derived
154.00155.00153.40+0.52%3.17K
aa.aa
153.900175.950153.900+3.78%1.09M
aa.aa
17.75018.15017.440+3.98%366.45K
aa.aa

E.ON SE

derived
14.28014.50513.985+1.64%10.85M
aa.aa
53.52057.26053.520+1.10%770.92K
aa.aa
41.16044.28041.160+2.44%103.01K
aa.aa
28.12029.84028.000+6.84%349.08K
aa.aa
73.55076.40073.300+3.52%71.55K
aa.aa
5.3805.9745.370+1.13%653.08K
aa.aa
18.35018.80017.800+3.09%10.9K
aa.aa
13.67014.37013.100+12.14%513.92K
aa.aa
19.80020.15019.520+2.27%527.91K
aa.aa
85.2291.9085.22+1.65%1.99M
aa.aa
53.85058.95053.850+1.60%251.05K
aa.aa
17.62018.06017.580+1.85%19.64K
aa.aa
2.2302.2302.2000.00%8.76K
aa.aa
41.60041.90041.200+3.48%43.61K
aa.aa
702.50749.00702.50+2.03%9.73K
aa.aa
5.67505.82005.5800+0.44%1.06M
aa.aa
22.15023.75022.150-0.67%3.05K
aa.aa
8.2008.6308.200+2.12%16.57K
aa.aa

Puma SE

derived
18.9721.3318.97+3.10%2.41M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.