EuroNext 100 (N100)

Paris

Currency in EUR

1,438.17

-1.82(-0.13%)

Closed14:59:59

Day's Range

1,428.16

1,439.81

52 wk Range

1,344.32

1,560.41

EuroNext 100 Components

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	15.09	15.11	14.98	+0.73%	7.97M	aa.aa	11:35:59
Shell	31.31	31.41	30.87	+0.80%	5.64M	aa.aa	11:35:59
Heineken	71.64	71.70	71.00	+0.42%	1.21M	aa.aa	11:35:59
Philips	24.57	24.80	24.38	+0.04%	1.2M	aa.aa	11:35:59
Stellantis NV	12.656	12.886	12.506	-0.39%	9.05M	aa.aa	11:35:59
Assicurazioni Generali	27.0100	27.0700	26.6300	-0.18%	3.53M	aa.aa	11:35:59
Snam	4.331	4.355	4.298	+0.46%	6.4M	aa.aa	11:35:59
Norsk Hydro	70.26	70.96	69.22	-0.54%	4.41M	aa.aa	10:25:59
Mowi	198.55	199.55	195.95	+1.22%	1.02M	aa.aa	10:25:59
Equinor	261.85	263.15	256.70	-3.41%	4.16M	aa.aa	10:25:59
Telenor	131.80	132.80	130.60	-0.23%	1.13M	aa.aa	10:25:59
Yara International	317.60	319.20	315.70	-0.59%	390.38K	aa.aa	10:25:59
Air Liquide	160.24	161.10	159.02	-0.35%	542.45K	aa.aa	11:35:59
Capgemini	155.80	156.40	154.00	+0.94%	346.08K	aa.aa	11:35:59
AXA	34.25	34.25	33.94	+1.09%	2.81M	aa.aa	11:35:59
Danone	64.98	65.10	64.58	0.00%	1.15M	aa.aa	11:35:59
Engie	15.47	15.56	15.35	+0.39%	3.57M	aa.aa	11:35:59
BNP Paribas	60.42	60.59	60.03	+0.52%	1.54M	aa.aa	11:35:59
Bouygues	29.58	29.84	29.48	-0.37%	505.32K	aa.aa	11:35:59
Schneider Electric	239.60	242.05	238.90	-1.09%	699.93K	aa.aa	11:35:59
Saint Gobain	90.38	90.46	89.48	-0.33%	1.41M	aa.aa	11:35:59
Carrefour	14.760	14.970	14.745	-0.47%	1.58M	aa.aa	11:35:59
EssilorLuxottica	229.60	229.60	227.70	+0.26%	468.66K	aa.aa	11:35:59
Pernod Ricard	109.50	109.80	108.60	+0.41%	339.12K	aa.aa	11:35:59
Credit Agricole	13.43	13.51	13.32	+1.13%	5.54M	aa.aa	11:35:59
Orange	9.85	9.87	9.80	+0.61%	4.06M	aa.aa	11:35:59
Societe Generale	26.55	26.60	26.10	+1.69%	2.14M	aa.aa	11:35:59
Michelin	31.27	31.31	31.02	+0.03%	955.89K	aa.aa	11:35:59
Airbus Group	138.54	138.68	136.80	+0.36%	795.3K	aa.aa	11:35:59
Alstom	22.21	22.80	22.02	-2.29%	1.35M	aa.aa	11:35:59
Sanofi	91.47	91.65	90.80	+0.18%	1.57M	aa.aa	11:35:59
Vivendi	8.94	9.06	8.91	-1.65%	2.6M	aa.aa	11:35:59
TotalEnergies SE	58.10	58.23	57.43	+1.03%	2.87M	aa.aa	11:35:59
STMicroelectronics	23.67	24.28	23.45	-2.03%	2.59M	aa.aa	11:35:59
Vinci	100.95	101.20	100.40	+0.40%	755.41K	aa.aa	11:35:59
Renault	41.83	41.89	41.07	+1.58%	608.27K	aa.aa	11:35:59
Veolia Environnement	28.43	28.95	28.26	-0.52%	1.36M	aa.aa	11:35:59
Galp Energia	15.75	15.85	15.62	+0.38%	608.25K	aa.aa	11:35:59
Jeronimo Martins	17.70	18.04	17.67	-0.39%	412.47K	aa.aa	11:35:59
EDP	3.441	3.520	3.435	-1.71%	5.4M	aa.aa	11:35:59
KBC Groep	71.86	71.86	70.44	+2.04%	566.38K	aa.aa	11:35:59
Solvay	32.13	32.73	32.08	-0.31%	94.64K	aa.aa	11:35:59
GBL	65.10	65.10	64.55	+0.70%	74.91K	aa.aa	11:35:59
UCB	166.00	168.40	164.80	-0.75%	242.11K	aa.aa	11:35:59
Kering	220.10	225.60	219.55	-1.17%	218.21K	aa.aa	11:35:59
ASM	496.30	504.00	487.30	-2.23%	131.19K	aa.aa	11:35:59
Randstad	41.82	42.25	41.38	+0.53%	341.58K	aa.aa	11:35:59
Wolters Kluwer	153.95	154.00	151.05	+1.52%	401.03K	aa.aa	11:35:59
Akzo Nobel	56.30	56.30	55.36	+1.11%	414.77K	aa.aa	11:35:59
Ahold Delhaize	32.61	32.68	32.38	+1.49%	1.7M	aa.aa	11:35:59
ArcelorMittal	24.11	24.22	23.86	+0.50%	1.82M	aa.aa	11:35:59
Koninklijke KPN	3.549	3.549	3.514	+0.85%	5.51M	aa.aa	11:35:59
ASML Holding	629.60	632.60	613.20	-0.85%	696.04K	aa.aa	11:35:59
Prysmian	61.2600	61.2600	60.5400	+0.56%	835.56K	aa.aa	11:35:59
Intesa Sanpaolo	3.7560	3.7685	3.7205	-3.59%	79.22M	aa.aa	11:35:59
Thales	151.40	152.45	150.95	+0.07%	131.82K	aa.aa	11:35:59
UniCredit	39.650	40.170	39.450	-2.75%	7.79M	aa.aa	11:35:59
Dassault Systemes	31.74	31.80	31.30	+1.12%	896.24K	aa.aa	11:35:59
Aeroports Paris	104.90	105.90	104.60	-0.57%	58.24K	aa.aa	11:35:59
Enel	6.699	6.849	6.655	-1.33%	28.41M	aa.aa	11:35:59
Eurofins Scientific	45.57	46.12	45.47	+0.29%	431.58K	aa.aa	11:35:59
Tenaris	17.48	17.60	17.29	-0.63%	2.95M	aa.aa	11:35:59
Eni SpA	13.896	13.962	13.782	-1.42%	10.61M	aa.aa	11:35:59
Publicis Groupe	99.14	99.58	97.56	+1.18%	392.39K	aa.aa	11:35:59
Sodexo	83.00	83.30	82.65	+0.18%	158.41K	aa.aa	11:35:59
Safran	218.30	218.40	216.20	+0.55%	453.89K	aa.aa	11:35:59
Eiffage	85.64	87.50	85.22	-1.38%	178.9K	aa.aa	11:35:59
Terna	7.746	7.806	7.686	-1.77%	3.93M	aa.aa	11:35:59
Mediobanca	14.290	14.420	14.145	-3.45%	4.24M	aa.aa	11:35:59
Legrand	97.50	98.02	96.98	-0.25%	368.19K	aa.aa	11:35:59
Ipsen	106.50	107.60	105.50	-0.65%	43.26K	aa.aa	11:35:59
Biomerieux	97.75	98.50	96.50	-0.61%	124.27K	aa.aa	11:35:59
Teleperformance	91.52	92.72	90.36	+0.66%	191.52K	aa.aa	11:35:59
Bureau Veritas	28.32	28.32	27.90	+1.65%	527K	aa.aa	11:35:59
Anheuser Busch Inbev	53.38	53.54	53.04	+0.38%	1.12M	aa.aa	11:35:59
DnB	230.00	230.40	228.60	-0.30%	737.8K	aa.aa	10:25:59
Edenred	28.50	29.08	28.50	-0.94%	780.57K	aa.aa	11:35:59
Campari	5.7000	5.7880	5.6400	-0.87%	5.13M	aa.aa	11:35:59
D’Ieteren	197.50	199.10	196.60	-0.45%	31.91K	aa.aa	11:35:59
Recordati	50.00	50.75	49.84	-2.34%	274.59K	aa.aa	11:35:59
Aker BP	225.80	228.50	224.80	-1.66%	1.02M	aa.aa	10:25:59
Kerry Group	86.50	87.70	86.35	-0.23%	323.99K	aa.aa	11:29:59
Moncler SpA	48.07	48.36	47.65	+0.50%	780.63K	aa.aa	11:35:59
AIB	5.445	5.480	5.375	+0.37%	2.66M	aa.aa	11:29:59
Bank Ireland	8.874	8.882	8.720	+1.37%	2.14M	aa.aa	11:29:59
Kingspan	73.40	74.00	72.55	-0.14%	246.75K	aa.aa	11:29:59
Ryanair	18.750	18.905	18.515	-0.27%	1.66M	aa.aa	11:29:59
NN Group NV	45.84	45.84	45.44	+1.19%	653.18K	aa.aa	11:35:59
Argen-X	536.00	544.20	529.60	-0.70%	47.99K	aa.aa	11:35:59
Worldline SA	6.63	6.77	6.44	+1.22%	1.03M	aa.aa	11:35:59
Inwit	9.530	9.610	9.485	-0.21%	1.1M	aa.aa	11:35:59
Poste Italiane	13.070	13.155	12.970	-2.46%	2.23M	aa.aa	11:35:59
Ferrari NV	410.00	412.70	404.30	-0.24%	275.91K	aa.aa	11:35:59
Adyen	1,238.40	1,255.00	1,217.60	+0.11%	53.57K	aa.aa	11:35:59
Prosus	38.09	38.81	37.92	+0.90%	2.42M	aa.aa	11:35:59
Universal Music NV	22.66	23.18	22.66	-1.90%	1.23M	aa.aa	11:35:59
DSM Firmenich	102.45	103.10	101.45	-0.10%	412.5K	aa.aa	11:35:59

US 30

43,470.30

+80.7

+0.19%

US 500

5,908.20

+14.6

+0.25%

Dow Jones

43,389.60

-55.39

-0.13%

S&P 500

5,893.62

+23.00

+0.39%

Nasdaq

18,791.81

+111.69

+0.60%

S&P 500 VIX

15.58

-0.56

-3.47%

Dollar Index

106.182

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.15	-1.29%	221.87M
PLTR	61.26	-6.86%	137.88M
TSLA	338.74	+5.62%	126.55M
AAPL	228.02	+1.34%	44.69M
MSTR	384.79	+12.96%	32.75M
COIN	325.41	+6.40%	25.71M
MSFT	415.76	+0.18%	24.74M

Name	Last	Chg. %	Vol.
SMCI	21.54	+15.93%	198.08M
HSIC	73.89	+7.46%	3.57M
MRNA	39.51	+7.22%	13.88M
TSLA	338.74	+5.62%	126.55M
CVS	56.05	+5.38%	18.70M
WBA	8.660	+5.22%	25.25M
ENPH	62.40	+4.84%	7.63M

Name	Last	Chg. %	Vol.
AMTM	22.77	-9.64%	3.10M
PLTR	61.26	-6.86%	137.88M
UBER	69.33	-5.35%	45.24M
BBY	89.00	-3.95%	3.50M
LULU	309.53	-3.27%	1.90M
ULTA	353.35	-3.24%	1.41M
ILMN	130.74	-3.19%	2.55M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	338.74	+5.62%	126.55M
NVDA	140.15	-1.29%	221.87M
SMCI	21.54	+15.93%	198.08M
PLTR	61.26	-6.86%	137.88M
MSTR	384.79	+12.96%	32.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Components

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred