EuroNext 100 (N100)

Paris

Currency in EUR

1,355.75

-49.91(-3.55%)

Closed11:35:59

Day's Range

1,341.60

1,400.50

52 wk Range

1,336.73

1,619.43

EuroNext 100 Companies

Explore the complete list of EuroNext 100 companies with real-time updates. This page provides a comprehensive overview of all EuroNext 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the EuroNext 100 holdings and analyze individual stocks with ease

						Upside
ING Groep	15.10	15.50	14.96	-3.58%	19.87M	aa.aa	11:35:26
Shell	26.77	27.51	26.53	-5.51%	13.26M	aa.aa	11:35:59
Heineken	71.06	72.32	70.82	-2.71%	918.74K	aa.aa	11:35:59
Philips	19.70	19.96	19.44	-4.16%	3.08M	aa.aa	11:35:36
Stellantis NV	7.770	8.442	7.680	-5.46%	48.79M	aa.aa	11:35:59
Assicurazioni Generali	29.0700	29.9400	28.6500	-4.25%	7.48M	aa.aa	11:35:26
Snam	4.509	4.575	4.460	-2.32%	11.12M	aa.aa	11:35:12
Norsk Hydro	51.84	53.30	50.60	-4.18%	7.63M	aa.aa	10:25:59
Mowi	180.00	183.80	176.80	-1.64%	1.21M	aa.aa	10:25:59
Equinor	237.50	242.10	233.60	-5.60%	4.83M	aa.aa	10:25:59
Telenor	137.70	139.30	135.80	-2.13%	2.42M	aa.aa	10:25:59
Yara International	297.60	297.80	290.20	-1.62%	828.52K	aa.aa	10:25:59
Air Liquide	160.72	164.18	159.06	-3.19%	1.34M	aa.aa	11:35:12
Capgemini	122.80	125.65	121.90	-2.96%	637.28K	aa.aa	11:35:14
AXA	35.38	36.25	34.83	-2.88%	8M	aa.aa	11:35:25
Danone	69.72	70.90	69.02	-2.33%	2.51M	aa.aa	11:35:03
Engie	17.51	17.59	17.29	-1.52%	9.35M	aa.aa	11:35:20
BNP Paribas	63.78	65.30	62.45	-3.64%	6.06M	aa.aa	11:35:59
Bouygues	34.34	34.55	33.82	-1.66%	1.43M	aa.aa	11:35:25
Schneider Electric	187.42	190.44	183.86	-2.56%	1.81M	aa.aa	11:35:59
Saint Gobain	76.56	79.82	75.90	-4.97%	2.25M	aa.aa	11:35:59
Carrefour	12.810	13.005	12.700	-1.50%	3.57M	aa.aa	11:35:20
EssilorLuxottica	233.90	238.80	232.00	-3.27%	973.61K	aa.aa	11:35:24
Pernod Ricard	88.58	90.38	87.22	-0.92%	899.7K	aa.aa	11:35:15
Credit Agricole	14.98	15.07	14.71	-1.29%	9.71M	aa.aa	11:35:25
Orange	11.93	11.93	11.59	+0.17%	13.95M	aa.aa	11:35:59
Societe Generale	34.36	34.72	33.39	-2.05%	3.94M	aa.aa	11:35:22
Michelin	28.66	29.39	28.47	-3.66%	2.28M	aa.aa	11:35:00
Airbus Group	133.48	138.02	131.52	-4.82%	2.1M	aa.aa	11:35:23
Alstom	17.36	17.74	16.96	-2.91%	1.57M	aa.aa	11:35:59
Sanofi	86.76	90.36	86.14	-6.89%	4.33M	aa.aa	11:35:39
Vivendi	2.30	2.36	2.29	-3.12%	3.7M	aa.aa	11:35:09
TotalEnergies SE	48.26	49.55	47.65	-4.35%	7.59M	aa.aa	11:35:59
STMicroelectronics	16.68	17.35	16.14	-3.37%	6.78M	aa.aa	11:35:43
Vinci	107.80	109.45	105.90	-1.64%	1.52M	aa.aa	11:35:07
Renault	41.60	42.15	40.33	-0.98%	1.14M	aa.aa	11:35:01
Veolia Environnement	28.31	28.41	27.51	-0.77%	4.32M	aa.aa	11:35:49
Galp Energia	12.42	12.85	12.24	-5.98%	2.47M	aa.aa	11:35:01
Jeronimo Martins	19.73	19.92	19.46	-0.95%	801.17K	aa.aa	11:35:26
EDP	2.884	2.957	2.880	-3.67%	18.72M	aa.aa	11:35:27
KBC Groep	73.02	74.30	72.00	-2.35%	810.6K	aa.aa	11:35:05
Solvay	29.52	30.12	29.06	-2.19%	221.79K	aa.aa	11:35:05
GBL	62.30	63.75	61.55	-4.23%	187.82K	aa.aa	11:35:59
UCB	129.35	142.10	129.35	-11.95%	616.2K	aa.aa	11:35:16
Kering	156.92	164.00	155.56	-5.42%	535.73K	aa.aa	11:35:59
ASM	354.90	361.80	347.80	-3.77%	330.57K	aa.aa	11:35:23
Randstad	31.52	31.95	30.79	-3.43%	736.67K	aa.aa	11:35:19
Wolters Kluwer	139.30	141.30	137.55	-0.04%	926.89K	aa.aa	11:35:28
Akzo Nobel	49.52	50.60	49.10	-3.28%	651.71K	aa.aa	11:35:13
Ahold Delhaize	32.98	33.05	32.19	-1.55%	5.82M	aa.aa	11:35:08
ArcelorMittal	21.90	22.31	21.36	-3.18%	4.25M	aa.aa	11:35:10
Koninklijke KPN	3.820	3.830	3.754	-0.60%	12.93M	aa.aa	11:35:05
ASML Holding	554.30	566.30	542.40	-3.40%	1.41M	aa.aa	11:35:59
Prysmian	40.6500	41.4600	39.9000	-2.80%	1.63M	aa.aa	11:35:59
Intesa Sanpaolo	3.9070	3.9355	3.8125	-2.20%	122.14M	aa.aa	11:35:22
Thales	235.70	241.70	229.20	-1.87%	438.82K	aa.aa	11:35:00
UniCredit	43.515	43.575	41.415	-0.18%	13.76M	aa.aa	11:35:59
Dassault Systemes	31.82	32.39	31.61	-2.69%	2M	aa.aa	11:35:27
Aeroports Paris	94.25	95.70	93.40	-1.57%	166.13K	aa.aa	11:35:12
Enel	6.791	6.869	6.707	-2.47%	43.92M	aa.aa	11:35:27
Eurofins Scientific	46.56	47.40	46.00	-1.21%	567.98K	aa.aa	11:35:06
Tenaris	13.81	14.40	13.67	-5.51%	4.34M	aa.aa	11:35:25
Eni SpA	11.234	11.546	11.010	-5.52%	38.52M	aa.aa	11:35:27
Publicis Groupe	76.38	77.68	75.60	-3.00%	756.44K	aa.aa	11:35:12
Sodexo	54.40	55.00	53.55	-1.45%	335.82K	aa.aa	11:35:01
Safran	200.50	208.50	195.50	-5.16%	1.42M	aa.aa	11:35:59
Eiffage	101.05	103.00	100.40	-2.32%	380.42K	aa.aa	11:35:23
Terna	7.802	7.902	7.764	-2.21%	6.4M	aa.aa	11:35:27
Mediobanca	14.045	14.205	13.775	-2.30%	6.92M	aa.aa	11:35:19
Legrand	88.14	89.76	87.28	-2.31%	682.01K	aa.aa	11:35:28
Ipsen	93.00	97.40	93.00	-6.34%	198.91K	aa.aa	11:35:12
Biomerieux	111.10	114.00	111.10	-3.22%	211.02K	aa.aa	11:35:16
Teleperformance	83.04	85.28	82.08	-2.67%	272.15K	aa.aa	11:35:14
Bureau Veritas	24.74	25.46	24.54	-3.21%	2.14M	aa.aa	11:35:59
Anheuser Busch Inbev	53.08	54.50	52.98	-3.32%	3.94M	aa.aa	11:35:09
DnB	239.20	242.00	235.40	-2.01%	2.68M	aa.aa	10:25:59
Edenred	28.58	29.17	28.27	-0.56%	967.17K	aa.aa	11:35:16
Campari	5.1840	5.3840	5.1780	-4.67%	7.32M	aa.aa	11:35:03
D’Ieteren	150.70	152.60	149.10	-1.95%	68.64K	aa.aa	11:35:00
Recordati	44.78	46.20	43.98	-5.53%	632.61K	aa.aa	11:35:17
Aker BP	209.40	214.00	205.00	-4.25%	2.36M	aa.aa	10:25:59
Kerry Group	90.70	93.00	89.55	-3.05%	375.13K	aa.aa	11:29:59
Moncler SpA	50.50	51.54	49.15	-1.75%	1.06M	aa.aa	11:35:04
AIB	5.155	5.285	5.085	-5.59%	9.8M	aa.aa	11:29:59
Bank Ireland	9.262	9.460	9.060	-5.10%	4.72M	aa.aa	11:29:59
Kingspan	68.05	68.20	65.65	-1.66%	1.15M	aa.aa	11:29:59
Ryanair	18.310	18.365	17.610	-0.05%	3.81M	aa.aa	11:29:59
NN Group NV	45.36	46.00	44.63	-2.79%	1.47M	aa.aa	11:35:25
Argen-X	475.10	501.40	471.20	-8.98%	144.38K	aa.aa	11:35:02
Worldline SA	5.17	5.34	4.96	-5.10%	1.69M	aa.aa	11:35:07
Inwit	9.065	9.075	8.850	-1.25%	3.08M	aa.aa	11:35:02
Poste Italiane	15.140	15.290	14.910	-1.40%	3.81M	aa.aa	11:35:28
Ferrari NV	362.00	374.70	361.50	-3.62%	509.56K	aa.aa	11:35:59
Adyen	1,281.00	1,305.00	1,248.00	-2.08%	103.42K	aa.aa	11:35:59
Prosus	35.65	37.28	35.45	-5.22%	6.21M	aa.aa	11:35:01
Universal Music NV	22.95	23.15	22.78	-1.16%	2.41M	aa.aa	11:35:11
DSM Firmenich	84.04	85.26	82.56	-3.47%	806.9K	aa.aa	11:35:59

US 30

37,898.10

+252.5

+0.67%

US 500

5,031.30

+48.5

+0.97%

Dow Jones

37,906.82

+261.23

+0.69%

S&P 500

5,029.03

+46.25

+0.93%

Nasdaq

15,555.08

+287.16

+1.88%

S&P 500 VIX

48.06

-4.18

-8.00%

Dollar Index

102.225

-0.476

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	100.70	+4.57%	231.95M
TSLA	233.34	+5.17%	87.77M
PLTR	79.68	+3.05%	79.56M
AAPL	180.67	+4.78%	66.84M
AMZN	171.85	+0.69%	39.09M
MSFT	366.01	+3.23%	14.13M
META	511.47	+0.20%	11.59M

Name	Last	Chg. %	Vol.
MSTR	253.57	+6.56%	14.27M
INTC	19.42	+7.12%	75.01M
DAL	38.40	+7.03%	15.45M
ARM	91.40	+6.50%	4.24M
AMD	82.41	+5.37%	34.30M
TSLA	233.34	+5.17%	87.77M
NVDA	100.70	+4.57%	231.95M

Name	Last	Chg. %	Vol.
ARE	72.80	-5.39%	1.35M
AZN	62.08	-4.35%	6.58M
LLY	694.01	-4.44%	2.92M
PDD	89.85	-4.39%	18.46M
BMY	50.80	-4.29%	9.46M
ABBV	168.42	-4.13%	7.99M
INCY	54.40	-4.51%	1.59M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	100.70	+4.57%	231.95M
TSLA	233.34	+5.17%	87.77M
AAPL	180.67	+4.78%	66.84M
PLTR	79.68	+3.05%	79.56M
AMZN	171.85	+0.69%	39.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	21.15	+52.07%	32.16
Aaaaaaa	21.15	+52.07%	32.16
A Aaaaaaaaaaa	32.98	+49.42%	49.28
A Aaa	32.98	+49.42%	49.28
Aa Aaaaaaaaa Aaaaaa	82.98	+40.88%	116.90
Aaaaa	82.98	+40.88%	116.90
Aaaaaaaaaaaa	77.93	+39.48%	108.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	21.15	+52.07%	32.16
Aaaaaaa	21.15	+52.07%	32.16
A Aaaaaaaaaaa	32.98	+49.42%	49.28
A Aaa	32.98	+49.42%	49.28
Aa Aaaaaaaaa Aaaaaa	82.98	+40.88%	116.90
Aaaaa	82.98	+40.88%	116.90
Aaaaaaaaaaaa	77.93	+39.48%	108.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Companies

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred