EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

9,561.28

-340.16(-3.44%)

Closed04/04

Day's Range

9,438.81

10,044.65

52 wk Range

8,666.83

10,729.45

EURO STOXX 50 NR Companies

Explore the complete list of EURO STOXX 50 NR companies with real-time updates. This page provides a comprehensive overview of all EURO STOXX 50 NR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the EURO STOXX 50 NR holdings and analyze individual stocks with ease

						Upside
ING Groep	15.94	16.85	15.62	-7.54%	29.53M	aa.aa	04/04
Philips	20.77	21.98	20.33	-5.59%	3.58M	aa.aa	04/04
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	04/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	04/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	04/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	04/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	04/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	04/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	04/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	04/04
Air Liquide	173.20	178.14	173.20	-0.63%	1.93M	aa.aa	04/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
Danone	72.32	74.92	72.32	-0.90%	3.93M	aa.aa	04/04
Engie	18.45	18.89	18.39	-2.48%	12.99M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	04/04
Saint Gobain	81.78	87.32	79.72	-7.74%	2.45M	aa.aa	04/04
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	04/04
Orange	12.19	12.51	12.10	-1.85%	21.07M	aa.aa	04/04
Societe Generale	34.55	37.85	33.12	-10.45%	13.26M	aa.aa	04/04
Airbus Group	146.90	157.28	144.74	-7.04%	2.91M	aa.aa	04/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	04/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	04/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	04/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	04/04
BBVA derived	11.360	12.320	11.035	-9.37%	27.83M	aa.aa	04/04
Inditex derived	44.640	45.560	43.530	-1.72%	4.82K	aa.aa	04/04
Iberdrola derived	15.120	15.950	15.025	-3.57%	92.06K	aa.aa	04/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	04/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	04/04
Nokia Oyj	4.444	4.637	4.379	-2.69%	17.46M	aa.aa	04/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	04/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
Munich Re Group derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	04/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	04/04
Ahold Delhaize	34.47	35.56	34.44	-1.93%	3.8M	aa.aa	04/04
ASML Holding	564.10	586.40	544.80	-2.52%	1.99M	aa.aa	04/04
Intesa Sanpaolo	4.1295	4.3935	3.9740	-7.31%	259.49M	aa.aa	04/04
Enel	7.420	7.860	7.346	-4.68%	86.65M	aa.aa	04/04
Eni SpA	13.052	13.602	12.866	-4.53%	35.39M	aa.aa	04/04
Safran	218.30	232.20	217.00	-6.39%	1.41M	aa.aa	04/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	04/04
Anheuser Busch Inbev	55.90	58.02	55.90	-2.61%	4.38M	aa.aa	04/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.38	+51.39%	50.53
Aaaaaa Aa	33.38	+51.39%	50.53
A A Aaaaaa	111.03	+44.08%	159.97
Aaaaaaaaaaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaa Aaaa	143.28	+39.52%	199.90
Aaa Aaaaaaa Aa	143.28	+39.52%	199.90
Aaaaa A Aaaaa A	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaaaaa	33.38	+51.39%	50.53
Aaaaaa Aa	33.38	+51.39%	50.53
A A Aaaaaa	111.03	+44.08%	159.97
Aaaaaaaaaaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaa Aaaa	143.28	+39.52%	199.90
Aaa Aaaaaaa Aa	143.28	+39.52%	199.90
Aaaaa A Aaaaa A	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 NR Companies

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Munich Re Group

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks