Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 117.00 | 115.20 | 117.40 | 115.60 | +1.56% | 4.2M | 117.00+1.56% | 10:24:02 | |
TRIG The Renewables Infrastructure Group Ltd | 80.72 | 79.80 | 81.10 | 79.83 | +1.15% | 3.03M | 80.72+1.15% | 09:53:59 | |
UKWG Greencoat UK Wind PLC | 119.11 | 118.20 | 119.50 | 118.70 | +0.77% | 2.68M | 119.11+0.77% | 10:20:43 | |
INPP International Public Partnership | 122.30 | 119.20 | 122.40 | 119.61 | +2.60% | 2.26M | 122.30+2.60% | 10:20:28 | |
JMG JPMorgan Emerging Mkts Inv Trust | 112.20 | 110.80 | 113.00 | 111.68 | +1.26% | 1.23M | 112.20+1.26% | 10:16:49 |
Name | Price |
---|---|
INPP Intl Public Partnerships | 122.30+3.10+2.60% |
INOV Schroder UK Public Private Trust | 10.20+0.24+2.41% |
FCSS Fidelity China | 241.50+4.50+1.90% |
TRY TR Property | 313.00+5.50+1.79% |
PCT Polar Capital Tech | 374.25+4.25+1.15% |
Name | Price |
---|---|
RSER REL | 770.00-8.00-1.03% |
JII JPMorgan Indian | 1,006.00-10.00-0.98% |
WWH Worldwide Healthcare | 339.90-2.1-0.61% |
FEML Fidelity Emerging | 722.50-2.10-0.29% |
CLDN Caledonia Investments | 3,790.60-19.4-0.51% |