Enternext PEA-PME 150 (ENPME)

Paris

Currency in EUR

1,369.36

+13.42(+0.99%)

Delayed Data04:41:30

Day's Range

1,355.94

1,369.99

52 wk Range

1,318.09

1,585.45

Enternext PEA-PME 150 Components

Real-time streaming quotes of the Enternext PEA-PME 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nicox	0.247	0.247	0.236	+1.23%	19.1K	aa.aa	04:20:19
Quadient	16.10	16.10	15.84	+1.77%	11.81K	aa.aa	04:48:54
Boiron	32.65	32.65	31.80	0.00%	0	aa.aa	06/11
Haulotte	2.65	2.66	2.63	+0.38%	3.63K	aa.aa	04:42:16
Maurel et Prom	5.125	5.145	5.030	+1.89%	60.26K	aa.aa	04:42:51
Seche	91.50	92.00	91.00	-0.44%	853	aa.aa	04:29:30
Chargeurs	9.62	9.70	9.52	+4.11%	1.97K	aa.aa	04:48:33
Kaufman Et Broad	34.40	34.40	33.90	+2.08%	2.11K	aa.aa	04:38:03
Groupe Partouche	20.60	20.70	20.60	-0.48%	58	aa.aa	04:40:08
NRJ Group	7.36	7.36	7.36	-0.27%	9	aa.aa	03:00:16
Sword	35.60	35.60	35.25	+0.85%	712	aa.aa	04:34:33
Claranova	1.33	1.37	1.32	-3.35%	14.9K	aa.aa	04:28:20
Parrot	1.920	1.920	1.920	+0.26%	87	aa.aa	03:26:25
Tonnellerie Francois Freres	29.50	29.70	29.50	-0.34%	740	aa.aa	03:27:07
Herige	23.90	24.00	23.80	-0.42%	49	aa.aa	04:37:25
High Co	2.57	2.59	2.55	-0.39%	2.58K	aa.aa	04:07:00
Lectra	26.25	26.25	25.65	+2.34%	1.37K	aa.aa	04:34:12
Thermador	73.80	73.80	71.70	+3.65%	729	aa.aa	03:54:35
Linedata Services	81.00	81.80	80.00	+1.25%	1.36K	aa.aa	04:46:55
Laurent-Perrier	100.00	101.00	100.00	-0.99%	51	aa.aa	03:25:01
Equasens	48.90	48.90	47.70	+1.88%	1.07K	aa.aa	04:35:44
Guerbet	30.15	30.45	29.75	-0.66%	3.54K	aa.aa	04:32:19
Vranken-Pommery	13.65	13.65	13.50	+0.74%	460	aa.aa	04:35:09
Mr Bricolage	7.76	7.76	7.66	+0.78%	33	aa.aa	03:57:15
Gl Events	18.94	19.00	18.74	+0.96%	13.03K	aa.aa	04:41:37
Fleury Michon	23.30	23.40	23.30	+0.43%	229	aa.aa	03:51:53
Hexaom	25.20	25.20	25.20	0.00%	132	aa.aa	03:00:27
Exel Industries	47.30	47.30	47.30	0.00%	29	aa.aa	03:00:17
Netgem	1.0600	1.0600	1.0600	-0.47%	382	aa.aa	03:00:18
Atari	0.1070	0.1100	0.1070	-2.73%	127.04K	aa.aa	04:25:55
Marie Brizard Wine & Spirits	3.900	3.900	3.880	+0.26%	275	aa.aa	03:30:02
Axway	28.00	28.00	28.00	+0.36%	11	aa.aa	03:00:22
Jacquet Metal	16.06	16.18	15.72	+2.95%	4.89K	aa.aa	04:21:05
AB Science	0.96	0.98	0.95	-1.64%	13.43K	aa.aa	04:49:28
Valerio Therapeutics	0.0804	0.0824	0.0801	-0.74%	5.06K	aa.aa	04:01:52
Exail Tech	18.04	18.10	18.00	0.00%	0	aa.aa	06/11
LDLC	11.28	11.38	11.28	+1.44%	4.07K	aa.aa	04:39:02
Bassac	45.80	46.00	45.80	-0.43%	52	aa.aa	04:46:23
Prologue	0.2040	0.2040	0.1940	+5.15%	24.1K	aa.aa	04:18:07
ABC Arbitrage	4.95	4.95	4.89	+1.12%	5.83K	aa.aa	04:55:50
Actia	3.39	3.41	3.39	-0.59%	30	aa.aa	03:16:10
Adl Partner	37.50	37.50	37.30	+0.54%	6	aa.aa	04:53:14
Bastide Le Confort	17.98	18.00	17.98	-0.11%	493	aa.aa	04:09:56
Bigben	1.96	1.99	1.96	-1.11%	7.72K	aa.aa	04:39:07
Delfingen	14.35	14.50	14.35	-1.71%	40	aa.aa	03:00:25
Delta Plus	62.40	62.60	62.00	+0.65%	285	aa.aa	04:19:53
Transition Evergreen	1.0500	1.0500	1.0500	0.00%	2K	aa.aa	03:00:08
Groupe Sfpi	2.200	2.200	2.180	+0.92%	1.85K	aa.aa	04:14:03
Explosifs Prod Chimiques	179.50	180.00	179.50	+1.13%	113	aa.aa	04:41:40
IDI	68.20	68.20	68.20	0.00%	0	aa.aa	03:00:00
Infotel	42.60	42.70	42.60	-0.23%	66	aa.aa	04:26:40
Innate Pharma	1.6200	1.6380	1.6200	-0.61%	8.78K	aa.aa	04:30:39
IT Link	25.50	25.50	25.50	0.00%	144	aa.aa	04:07:22
Lacroix Group	11.95	12.00	11.85	+0.42%	203	aa.aa	03:38:31
LNA Sante SA	25.70	25.70	25.55	+0.59%	10	aa.aa	04:18:41
Lebon	97.40	97.40	97.40	0.00%	23	aa.aa	04:54:15
Memscap	4.060	4.080	4.000	-0.25%	1.88K	aa.aa	04:50:41
Micropole	3.120	3.120	3.120	0.00%	0	aa.aa	04/11
Perrier Gerard	88.20	88.20	88.00	+0.23%	69	aa.aa	03:59:23
Plastiques du Val de Loire	1.21	1.23	1.21	-1.22%	453	aa.aa	04:13:01
Precia	28.90	28.90	28.00	+3.21%	18	aa.aa	04:14:46
Lumibird SA	6.84	6.92	6.80	-0.87%	328	aa.aa	04:09:21
Riber	2.680	2.690	2.680	-0.37%	1.18K	aa.aa	04:10:06
Wavestone	46.95	46.95	46.00	+2.07%	1.92K	aa.aa	04:53:05
SQLi	54.00	54.00	54.00	0.00%	3.54K	aa.aa	04:10:19
Vusiongroup	138.90	139.50	136.40	+1.24%	4.94K	aa.aa	04:42:23
Touax	4.55	4.55	4.55	0.00%	14	aa.aa	04:16:40
Vetoquinol	79.10	79.10	78.20	+1.02%	153	aa.aa	04:36:47
Valneva	2.534	2.710	2.520	-1.94%	296.93K	aa.aa	04:51:28
Graines Voltz	23.80	24.10	23.60	0.00%	0	aa.aa	06/11
Xilam	3.98	4.01	3.95	+0.76%	1.89K	aa.aa	04:46:58
Cellectis	1.70	1.73	1.70	0.00%	14K	aa.aa	04:12:47
Eurobio Scientific	25.75	25.75	25.60	+0.19%	2.96K	aa.aa	04:12:28
Genfit	5.24	5.37	5.20	-1.87%	75.91K	aa.aa	04:47:57
Mauna Kea Tech	0.260	0.266	0.260	-2.44%	60.81K	aa.aa	04:33:47
Artmarket.com	4.33	4.33	4.16	-0.23%	263	aa.aa	04:13:31
Adocia	9.04	9.10	8.67	+4.87%	73.63K	aa.aa	04:45:55
CBO Territoria	3.59	3.61	3.59	-0.28%	5.47K	aa.aa	04:47:10
DBV Technologies	0.71	0.75	0.68	-8.74%	600.6K	aa.aa	04:48:33
Verimatrix	0.338	0.343	0.334	-0.88%	24.23K	aa.aa	04:44:09
Nanobiotix	3.91	3.93	3.87	+0.93%	7.47K	aa.aa	04:45:56
Ekinops SA	3.94	3.94	3.94	0.00%	308	aa.aa	04:22:04
Voyageurs du Monde SA	138.40	138.60	138.20	-0.14%	122	aa.aa	04:18:48
Esker	261.80	262.40	261.20	+0.15%	7.8K	aa.aa	04:52:30
Groupe Guillin	27.00	27.15	27.00	-0.55%	104	aa.aa	03:13:23
Poujoulat	10.55	10.55	10.55	0.00%	35	aa.aa	03:01:36
Clasquin	141.40	141.40	141.40	0.00%	70	aa.aa	03:40:19
Bilendi	14.95	15.45	14.95	-3.24%	1.64K	aa.aa	04:43:44
Freelance.Com	2.890	2.900	2.890	-0.69%	1.48K	aa.aa	03:22:32
Sidetrade	222.00	222.00	222.00	0.00%	21	aa.aa	03:00:11
MGI Digital	16.16	16.16	16.12	+0.37%	3.88K	aa.aa	04:44:22
Novacyt	0.6310	0.6450	0.6310	-2.17%	43.11K	aa.aa	04:42:44
Fountaine Pajo	98.40	98.60	98.20	+0.41%	90	aa.aa	03:58:42
Sirius Media	0.0146	0.0153	0.0130	+1.39%	100.07K	aa.aa	04:01:47
Reworld Media	1.840	1.882	1.840	-3.16%	6.95K	aa.aa	04:28:26
Carmat	1.36	1.41	1.35	-1.45%	62.38K	aa.aa	04:32:31
Biosynex	2.945	2.945	2.845	+1.73%	3.55K	aa.aa	04:26:19
Moulinvest	13.25	13.25	13.25	+0.38%	2	aa.aa	03:00:24
Mediantechn	3.950	3.975	3.925	+0.51%	15.33K	aa.aa	04:18:29
Glob Bioenergi	1.00	1.00	0.96	+0.20%	11.84K	aa.aa	04:50:50
Klea Holding	0.1778	0.1782	0.1752	-1.22%	187.1K	aa.aa	04:34:17
Cogra	6.02	6.02	5.96	+1.01%	265	aa.aa	03:57:11
Fermentalg	0.341	0.341	0.339	+1.04%	17.25K	aa.aa	04:43:03
Phaxiam Therapeutics	1.7640	1.8060	1.7640	-4.55%	14.43K	aa.aa	04:34:10
Carbios	9.47	9.52	9.26	+2.27%	8.67K	aa.aa	04:16:32
Figeac Aero	5.74	5.74	5.68	+0.70%	1.5K	aa.aa	03:29:45
Crossject	1.916	1.940	1.850	0.00%	26.35K	aa.aa	04:28:01
Mcphy Energy	1.72	1.74	1.71	+0.70%	6.49K	aa.aa	04:45:13
Sergeferrari G	5.98	6.03	5.98	-0.66%	427	aa.aa	04:01:34
Ateme	4.40	4.49	4.40	-2.65%	201	aa.aa	03:08:32
Pullup Entertainment	21.20	21.80	21.00	+0.95%	14K	aa.aa	04:40:17
Abionyx Pharma SA	1.3820	1.3820	1.3560	-0.58%	23.96K	aa.aa	04:34:51
Ose Pharma International SA	9.95	10.00	9.81	+0.30%	59.45K	aa.aa	04:50:00
Sensorion SA	0.7000	0.7200	0.7000	0.00%	8.15K	aa.aa	04:38:47
Wallix Group SA	8.88	9.07	8.88	-3.27%	436	aa.aa	04:37:09
Abivax SA	9.69	9.69	9.30	+1.25%	417	aa.aa	03:33:36
Amoeba SA	0.6730	0.6940	0.6500	-2.46%	77.39K	aa.aa	04:43:48
SRP Groupe SA	1.020	1.020	1.000	0.00%	1.85K	aa.aa	04:23:18
La Francaise de l'Energie	24.50	24.50	24.00	+2.08%	1.41K	aa.aa	04:35:02
Abeo SAS	10.40	10.40	10.40	0.00%	7	aa.aa	03:00:17
Inventiva	2.42	2.44	2.42	-0.82%	1K	aa.aa	04:32:55
Prodways	0.515	0.530	0.515	+0.78%	4.59K	aa.aa	04:06:27
Valbiotis	1.236	1.260	1.212	0.00%	16.2K	aa.aa	03:54:08
Balyo	0.300	0.300	0.295	-0.33%	19.77K	aa.aa	03:32:20
Vente Unique.com	15.20	15.20	15.15	0.00%	4.01K	aa.aa	04:50:54
DONTNOD Entertainment	0.94	1.00	0.92	-5.60%	7.3K	aa.aa	03:37:28
Kalray	0.85	0.87	0.81	-2.30%	31.75K	aa.aa	04:54:11
BIO UV	1.83	1.85	1.81	-1.83%	11.49K	aa.aa	04:56:33
Roche Bobois	42.30	42.70	42.20	+0.48%	129	aa.aa	04:08:52
Medincell	16.30	16.50	16.16	+0.49%	60.85K	aa.aa	04:44:42
Hoffmann Green	5.02	5.02	5.00	+0.40%	2.16K	aa.aa	04:25:36
Nacon	0.60	0.60	0.59	-0.33%	2.07K	aa.aa	04:53:59
Hydrogen Refueling	4.04	4.04	4.01	0.00%	737	aa.aa	04:46:25
Hydrogene De France	4.88	4.89	4.88	-0.10%	263	aa.aa	03:27:13
Boa Concept	16.50	16.50	16.20	+1.85%	71	aa.aa	03:50:15
Afyren	2.50	2.51	2.50	-0.40%	768	aa.aa	04:28:10
Entech SE	4.97	4.99	4.85	+3.54%	1.86K	aa.aa	04:00:55
Waga Energy	17.22	17.82	17.16	-3.15%	4.47K	aa.aa	04:41:37
Acticor Biotech	0.43	0.44	0.40	-2.71%	16.33K	aa.aa	04:38:47
Forsee Power	0.70	0.71	0.70	-1.83%	21.11K	aa.aa	04:33:34
Berkem	3.08	3.08	3.08	0.00%	703	aa.aa	03:40:24
Hunyvers	8.58	8.58	8.58	0.00%	2	aa.aa	03:00:20
Lhyfe	3.59	3.59	3.55	+0.70%	1.44K	aa.aa	04:31:57
Broadpeak	0.98	1.05	0.93	-2.00%	15.5K	aa.aa	04:05:34
Groupe Okwind	5.40	5.48	5.40	-1.10%	1.26K	aa.aa	04:10:50

US 30

43,790.70

+60.8

+0.14%

US 500

5,938.00

+9.0

+0.15%

Dow Jones

43,729.93

+1,508.05

+3.57%

S&P 500

5,929.04

+146.28

+2.53%

Nasdaq

18,983.47

+544.30

+2.95%

S&P 500 VIX

15.76

-0.51

-3.13%

Dollar Index

104.80

-0.185

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.61	+4.07%	242.04M
TSLA	288.53	+14.75%	165.23M
AMZN	207.09	+3.80%	72.29M
AAPL	222.72	-0.33%	54.56M
COIN	254.31	+31.11%	35.46M
MSFT	420.18	+2.12%	26.68M
META	572.05	-0.07%	18.31M

Name	Last	Chg. %	Vol.
DFS	182.55	+20.22%	8.22M
SYF	67.51	+18.81%	10.82M
TRMB	72.64	+17.88%	4.37M
NUE	167.74	+15.99%	7.51M
KEY	19.97	+15.70%	27.06M
COF	190.97	+15.01%	12.16M
TSLA	288.53	+14.75%	165.23M

Name	Last	Chg. %	Vol.
SMCI	22.70	-18.05%	122.89M
ENPH	74.81	-16.82%	16.16M
IFF	87.57	-11.63%	5.08M
FSLR	194.02	-10.13%	13.76M
IRM	114.44	-8.98%	4.45M
AES	14.20	-8.45%	30.29M
AMT	197.47	-7.66%	8.13M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.53	+14.75%	165.23M
DJT	35.96	+5.95%	176.21M
NVDA	145.61	+4.07%	242.04M
SMCI	22.70	-18.05%	122.89M
PLTR	55.53	+8.61%	114.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Enternext PEA-PME 150 (ENPME)

Enternext PEA-PME 150 Components

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

Axway

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Micropole

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

SQLi

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia