EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

2,816.76

+26.27(+0.94%)

Delayed Data10:34:45

Day's Range

2,789.92

2,821.77

52 wk Range

2,501.47

2,966.56

EN BENE 40 EW Components

Real-time streaming quotes of the EN BENE 40 EW index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	14.80	14.86	14.54	+1.13%	4.37M	aa.aa	10:48:51
Shell	30.87	30.98	30.61	+1.58%	5.23M	aa.aa	10:47:10
Heineken	71.82	72.38	71.34	+0.28%	318.82K	aa.aa	10:46:13
Aegon	6.040	6.086	6.010	+0.40%	2.96M	aa.aa	10:47:47
Philips	24.53	24.59	24.25	-0.28%	715.64K	aa.aa	10:48:02
Proximus	6.63	6.66	6.55	+1.69%	169.96K	aa.aa	10:40:46
Etablissementen Franz Colruyt	44.04	44.28	43.80	-0.09%	21.66K	aa.aa	10:45:25
Cofinimmo	56.90	57.20	56.30	+1.25%	20.39K	aa.aa	10:25:04
KBC Groep	69.72	70.42	69.14	+1.10%	153.18K	aa.aa	10:44:51
Solvay	31.46	31.88	31.34	-0.16%	70.43K	aa.aa	10:42:55
GBL	64.70	64.85	64.00	+1.25%	48.17K	aa.aa	10:47:47
UCB	179.55	183.10	178.85	-1.72%	78.32K	aa.aa	10:47:38
Unibail-Rodamco	73.82	74.18	72.52	+2.27%	91.43K	aa.aa	10:42:09
Relx	3,636.00	3,643.00	3,585.00	+0.80%	1.21M	aa.aa	10:47:18
Randstad	41.32	41.36	40.84	+0.78%	101.82K	aa.aa	10:46:29
Wolters Kluwer	159.10	159.50	158.00	+0.32%	175.41K	aa.aa	10:49:19
Akzo Nobel	56.06	56.22	55.40	+0.43%	131.2K	aa.aa	10:47:14
Vopak	43.72	43.86	43.26	+0.23%	72.22K	aa.aa	10:41:39
Ahold Delhaize	32.34	32.35	32.01	+0.59%	744.9K	aa.aa	10:47:13
ArcelorMittal	23.41	23.79	22.66	+3.49%	2.02M	aa.aa	10:47:30
Koninklijke KPN	3.529	3.594	3.497	-0.87%	4.4M	aa.aa	10:49:45
ASML Holding	670.70	672.30	638.70	+6.85%	866.97K	aa.aa	10:49:33
Aalberts Industries	35.12	35.14	34.26	+2.27%	81.39K	aa.aa	10:41:50
Anheuser Busch Inbev	53.56	54.02	52.66	+1.79%	1.02M	aa.aa	10:48:43
Ageas	48.00	48.14	47.54	+1.27%	79.32K	aa.aa	10:44:14
Aperam	27.82	28.18	27.16	+0.94%	110.97K	aa.aa	10:42:31
Umicore	10.54	10.57	10.24	+0.38%	130.08K	aa.aa	10:41:07
Galapagos	26.10	26.66	25.80	+1.08%	51.05K	aa.aa	10:41:57
Sofina	220.00	220.00	217.60	+1.48%	6.5K	aa.aa	10:43:10
Warehouses de Pauw	20.74	20.84	20.52	+1.17%	94.15K	aa.aa	10:41:18
NN Group NV	44.78	44.98	44.45	+0.38%	327.38K	aa.aa	10:47:33
IMCD NV	144.90	146.65	141.85	+1.68%	46.4K	aa.aa	10:47:20
Argen-X	564.20	575.80	561.00	-0.95%	27.87K	aa.aa	10:44:25
ABN AMRO	14.89	14.98	14.65	-0.50%	2.01M	aa.aa	10:47:32
ASR Nederland	44.27	44.44	43.63	+1.49%	271.12K	aa.aa	10:47:12
Adyen	1,274.20	1,284.00	1,260.40	-0.13%	31.2K	aa.aa	10:49:06
Prosus	38.01	38.17	37.50	+0.61%	2.13M	aa.aa	10:47:22

US 30

43,967.40

+9.2

+0.02%

US 500

5,983.80

-1.6

-0.03%

Dow Jones

43,967.98

+9.79

+0.02%

S&P 500

5,983.00

-2.40

-0.04%

Nasdaq

19,215.90

-14.83

-0.08%

S&P 500 VIX

13.83

-0.19

-1.36%

Dollar Index

106.447

+0.068

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.60	+1.59%	62.51M
TSLA	320.03	-3.09%	39.56M
DIS	111.24	+8.30%	24.74M
AMZN	212.39	-0.80%	12.42M
MSTR	324.78	-1.10%	10.00M
COIN	279.25	-1.92%	8.37M
MSFT	426.87	+0.39%	5.76M

Name	Last	Chg. %	Vol.
TPR	57.80	+12.76%	3.96M
WYNN	92.76	+8.11%	4.81M
DIS	111.24	+8.30%	24.74M
ASML	708.49	+5.21%	1.65M
POOL	362.96	+3.35%	91.13K
SCHW	80.91	+3.39%	4.50M
UAL	92.97	+3.56%	2.21M

Name	Last	Chg. %	Vol.
SMCI	18.71	-7.97%	47.75M
LDOS	184.85	-4.91%	386.03K
MELI	1,857.81	-3.79%	148.39K
TSLA	320.03	-3.09%	39.56M
MRNA	41.02	-2.66%	2.92M
AMTM	28.49	-3.85%	191.54K
PODD	261.85	-2.68%	165.37K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	320.03	-3.09%	39.56M
NVDA	148.60	+1.59%	62.51M
SMCI	18.74	-7.82%	47.88M
MSTR	324.78	-1.10%	10.00M
PLTR	59.11	-2.62%	20.58M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Components

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

Trending Stocks