Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HRHO EFG Hermes Holdings SAE | 20.64 | 20.65 | 21.10 | 20.44 | -0.05% | 20.18M | 20.64-0.05% | 07:14:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.03 | 4.05 | 4.11 | 4.00 | -0.49% | 4.41M | 4.03-0.49% | 07:14:27 | |
PHDC Palm Hills Development Company | 5.38 | 5.41 | 5.49 | 5.37 | -0.56% | 4.57M | 5.38-0.56% | 07:14:44 | |
ASPI Aspire Capital Holding for Financial Investments | 0.273 | 0.277 | 0.281 | 0.27 | -1.44% | 4M | 0.273-1.44% | 07:12:40 | |
TMGH T M G Holding | 58.80 | 59.00 | 59.08 | 58.30 | -0.34% | 3.37M | 58.80-0.34% | 07:14:53 |
Name | Price |
---|---|
ETEL Telecom Egypt | 33.01+0.61+1.88% |
SKPC Sidi Kerir | 20.50+0.30+1.49% |
COMI Commercial Int Bank | 79.99+0.74+0.93% |
EGTS Egyptian Tourism Resorts | 5.70+0.010+0.18% |
GTHE Global Telecom | 2.030.000.00% |
Name | Price |
---|---|
ESRS Ezz Steel | 113.10-2.66-2.30% |
ASPI Aspire Capital Holding for Financial Investments | 0.273-0.004-1.44% |
EKHO Egyptian Kuwaiti Hld | 0.771-0.009-1.15% |
MOIL Maridive & oil Svcs | 0.373-0.003-0.80% |
PHDC Palm Hills Develop | 5.38-0.030-0.56% |