Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 5.59 | 5.27 | 5.63 | 5.29 | +6.07% | 10.75M | 5.59+6.07% | 07:06:43 | |
EGCH Egyptian Chemical Industries | 8.78 | 8.55 | 8.93 | 8.70 | +2.69% | 6.71M | 8.78+2.69% | 07:03:53 | |
ESRS Ezz Steel | 133.70 | 133.89 | 134.00 | 132.99 | -0.14% | 1.03M | 133.70-0.14% | 07:05:02 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 57.50 | 56.75 | 58.01 | 56.81 | +1.32% | 884.46K | 57.50+1.32% | 07:04:18 | |
SKPC Sidi Kerir Petrochemicals | 20.99 | 20.50 | 21.00 | 20.60 | +2.39% | 937.25K | 20.99+2.39% | 07:04:25 |
Name | Price |
---|---|
ATQA Misr National Steel | 5.59+0.320+6.07% |
EFIC Egyptian Financial&Industrial | 151.79+5.43+3.71% |
EGAL Egypt Aluminum | 147.61+4.66+3.26% |
ASCM ASEC Co for Mining | 33.25+0.73+2.25% |
EGCH Kima | 8.78+0.23+2.69% |
Name | Price |
---|---|
ESRS Ezz Steel | 133.70-0.19-0.14% |
SMFR Samad Misr-EGYFERT | 95.50-0.47-0.49% |
IRON Egyptian Iron&Steel | 48.24-0.170-0.35% |
KZPC Kafr El Zayat Pesticides | 11.04+0.08+0.73% |
MICH Misr Chemical Industries | 27.24+0.36+1.34% |