Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.559 | 1.570 | 1.473 | +0.080 | +5.41% | 1.37M | 07:16:59 | ||
Al Baraka Bank | 10.71 | 10.73 | 10.66 | +0.02 | +0.19% | 49.85K | 07:16:59 | ||
Al Ezz | 21.66 | 22.50 | 20.10 | +0.78 | +3.74% | 841.98K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.640 | 0.675 | 0.638 | -0.028 | -4.19% | 31.92M | 07:16:59 | ||
Amer Group Holding | 0.808 | 0.828 | 0.805 | -0.012 | -1.46% | 3.78M | 07:16:59 | ||
Arab Cotton Ginning | 6.070 | 6.140 | 6.030 | -0.070 | -1.14% | 94.36K | 07:16:59 | ||
ARAB DAIRY | 1.895 | 1.930 | 1.880 | +0.008 | +0.42% | 396.57K | 07:16:59 | ||
Arab Developers Holding | 0.394 | 0.397 | 0.387 | -0.001 | -0.25% | 11.81M | 07:16:59 | ||
Arabia Invest | 0.563 | 0.583 | 0.562 | -0.013 | -2.26% | 46.33M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.306 | 0.308 | 0.302 | +0.002 | +0.66% | 4.14M | 07:16:59 | ||
AT Lease | 3.96 | 4.06 | 3.96 | 0.00 | 0.00% | 56.93K | 07:16:59 | ||
B Investments | 22.51 | 24.00 | 21.00 | +2.01 | +9.80% | 1.06M | 07:16:59 | ||
Cairo Invest RE | 13.56 | 13.88 | 13.35 | -0.12 | -0.88% | 2.18M | 07:16:59 | ||
Cairo Oils & Soap | 0.189 | 0.192 | 0.188 | -0.001 | -0.53% | 7.87M | 07:16:59 | ||
Cairo Poultry | 7.26 | 7.45 | 7.22 | -0.04 | -0.55% | 618.14K | 07:16:59 | ||
Ceramic&Porcelain | 9.150 | 9.430 | 8.760 | +0.370 | +4.21% | 1.67M | 07:16:59 | ||
Ceramica Remas | 0.701 | 0.730 | 0.700 | +0.001 | +0.14% | 4.78M | 07:16:59 | ||
CI Capital | 4.73 | 4.98 | 4.73 | -0.02 | -0.42% | 2.89M | 07:16:59 | ||
Cleopatra Hospital | 6.71 | 7.15 | 6.70 | -0.29 | -4.14% | 653.25K | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.324 | 0.333 | 0.316 | -0.007 | -2.11% | 3.60M | 07:16:59 | ||
Credit Agricole Egypt | 19.02 | 19.14 | 18.90 | +0.12 | +0.63% | 111.69K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.435 | 1.454 | 1.391 | +0.045 | +3.24% | 12.43M | 07:16:59 | ||
EDBE | 20.53 | 21.15 | 20.41 | -0.03 | -0.15% | 63.07K | 07:16:59 | ||
Egypt Aluminum | 91.95 | 94.10 | 91.95 | -1.23 | -1.32% | 202.71K | 07:16:59 | ||
Egypt Gas | 24.37 | 24.98 | 24.16 | -0.03 | -0.12% | 47.14K | 07:16:59 | ||
Egyptian Financial&Industrial | 77.27 | 77.50 | 75.80 | +1.08 | +1.42% | 18.06K | 07:16:59 | ||
Egyptian Media Production City | 16.45 | 16.70 | 16.00 | +0.34 | +2.11% | 727.07K | 07:16:59 | ||
Egyptian Tourism Resorts | 5.950 | 6.020 | 5.890 | -0.070 | -1.16% | 6.25M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.20 | 3.27 | 3.18 | 0.00 | 0.00% | 472.81K | 07:16:59 | ||
Egyptians Housing Develop | 0.383 | 0.395 | 0.380 | -0.009 | -2.30% | 17.25M | 07:16:59 | ||
El Ahli Inv&Develop | 22.80 | 23.45 | 22.00 | +0.97 | +4.44% | 678.91K | 07:16:59 | ||
El Kahera Housing | 1.32 | 1.35 | 1.31 | -0.01 | -0.75% | 364.44K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.290 | 2.350 | 2.260 | +0.020 | +0.88% | 189.78K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.703 | 0.707 | 0.695 | +0.010 | +1.44% | 1.66M | 07:16:59 | ||
El Shams | 6.040 | 6.120 | 6.000 | -0.020 | -0.33% | 1.09M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.900 | 6.140 | 5.900 | -0.190 | -3.12% | 15.33M | 07:16:59 | ||
Gadwa for Industrial Development | 4.120 | 4.170 | 4.040 | -0.010 | -0.24% | 353.33K | 07:16:59 | ||
Giza General Contracting | 0.374 | 0.381 | 0.372 | +0.002 | +0.54% | 4.15M | 07:16:59 | ||
Glaxo Smith Kline | 28.99 | 29.60 | 28.71 | +0.73 | +2.58% | 40.43K | 07:16:59 | ||
Housing&Develop Bank | 43.28 | 44.70 | 42.61 | +0.55 | +1.29% | 80.62K | 07:16:59 | ||
Industrial Engineering | 17.28 | 17.75 | 17.08 | +0.10 | +0.58% | 332.36K | 07:16:59 | ||
Int Agricultural Products | 11.690 | 12.000 | 11.600 | -0.150 | -1.27% | 294.85K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.190 | 3.320 | 3.180 | -0.100 | -3.04% | 5.93M | 07:16:59 | ||
Ismailia Misr Poultry | 7.280 | 7.380 | 7.240 | -0.020 | -0.27% | 213.67K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.12 | 6.25 | 6.10 | -0.05 | -0.81% | 343.19K | 07:16:59 | ||
Kima | 7.90 | 8.19 | 7.87 | -0.10 | -1.25% | 1.76M | 07:16:59 | ||
Macro Pharmaceutical | 2.10 | 2.15 | 2.10 | -0.02 | -0.94% | 780.98K | 07:16:59 | ||
Maridive & oil Svcs | 0.277 | 0.285 | 0.277 | -0.006 | -2.12% | 356.35K | 07:16:59 | ||
Medical Packaging | 1.078 | 1.120 | 1.073 | -0.002 | -0.19% | 5.53M | 07:16:59 | ||
Mena Touristic&RE | 1.63 | 1.70 | 1.60 | -0.04 | -2.16% | 8.50M | 07:16:59 | ||
Misr Cement | 15.62 | 15.89 | 15.44 | -0.15 | -0.95% | 109.53K | 07:16:59 | ||
Misr Chemical Industries | 38.62 | 39.39 | 37.89 | +0.66 | +1.74% | 44.93K | 07:16:59 | ||
Misr National Steel | 3.100 | 3.280 | 3.090 | -0.130 | -4.03% | 11.04M | 07:16:59 | ||
MM Group | 7.25 | 7.70 | 7.20 | -0.25 | -3.33% | 1.33M | 07:16:59 | ||
Nasr Co. for Civil Works | 4.91 | 5.03 | 4.90 | -0.07 | -1.41% | 704.69K | 07:16:59 | ||
Obour Land | 8.78 | 9.12 | 8.75 | -0.10 | -1.13% | 1.14M | 07:16:59 | ||
ODIN Investments SAE | 1.698 | 1.750 | 1.692 | +0.013 | +0.77% | 1.51M | 07:16:59 | ||
Orascom Invest | 0.361 | 0.373 | 0.361 | +0.002 | +0.56% | 61.81M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.53 | 2.65 | 2.49 | -0.10 | -3.80% | 3.32M | 07:16:59 | ||
Prime Holding | 0.6140 | 0.6140 | 0.5650 | 0.0000 | 0.00% | 129.19K | 07:16:59 | ||
Qatar Natl Bank | 29.40 | 29.67 | 29.05 | 0.00 | 0.00% | 7.16K | 07:16:59 | ||
Raya Contact Center | 5.86 | 5.96 | 5.85 | -0.02 | -0.34% | 827.15K | 07:16:59 | ||
Raya Holding | 3.68 | 3.79 | 3.66 | -0.02 | -0.54% | 1.34M | 07:16:59 | ||
Sharm Dreams Co. | 15.62 | 16.20 | 15.30 | +0.33 | +2.16% | 520.70K | 07:16:59 | ||
SODIC | 44.05 | 45.48 | 44.00 | -0.65 | -1.45% | 131.15K | 07:16:59 | ||
Taaleem Management Services | 7.30 | 7.46 | 7.30 | 0.00 | 0.00% | 26.56K | 07:16:59 | ||
TAQA Arabia | 9.85 | 10.08 | 9.79 | -0.15 | -1.50% | 1.28M | 07:16:59 | ||
Tenth of Ramadan | 2.24 | 2.38 | 2.20 | -0.03 | -1.32% | 11.17M | 07:16:59 | ||
United Housing&Develop | 5.12 | 5.20 | 5.10 | 0.00 | 0.00% | 43.31K | 07:16:59 | ||
Zahraa Maadi | 6.09 | 6.17 | 6.08 | -0.02 | -0.33% | 1.26M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review