EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

9,088.74

+42.20(+0.47%)

Closed03/04

Day's Range

8,996.57

9,088.74

52 wk Range

5,390.23

9,088.74

EGX 70 EWI Companies

Explore the complete list of EGX 70 EWI companies with real-time updates. This page provides a comprehensive overview of all EGX 70 EWI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the EGX 70 EWI holdings and analyze individual stocks with ease

						Upside
Arab Cotton Ginning	9.000	9.100	8.920	0.00%	458.48K	aa.aa	03/04
AJWA Food Industries	117.00	120.25	116.00	-2.70%	42.93K	aa.aa	03/04
Egyptian Tourism Resorts	6.220	6.270	5.970	+1.63%	141.06K	aa.aa	03/04
Electro Cable	2.780	2.800	2.760	0.00%	294.31K	aa.aa	03/04
El Kahera Housing	2.25	2.25	2.17	+1.81%	5.33M	aa.aa	03/04
Maridive & oil Svcs	0.273	0.279	0.268	+3.02%	274.13K	aa.aa	03/04
Egyptian Media Production City	21.16	21.40	20.93	+1.05%	404.77K	aa.aa	03/04
SODIC	66.96	67.50	65.00	+0.37%	491.18K	aa.aa	03/04
South Valley Cement	4.370	4.390	4.320	+0.23%	1.69M	aa.aa	03/04
El Saeed Contracting & RE Inv	1.050	1.070	1.030	-0.94%	7.44M	aa.aa	03/04
ODIN Investments SAE	1.860	1.890	1.730	+4.49%	12.12M	aa.aa	03/04
El Ahli Inv&Develop	28.52	28.70	28.03	+0.32%	62.35K	aa.aa	03/04
ASEC Co for Mining	36.63	37.40	36.60	-0.65%	59.5K	aa.aa	03/04
Cairo Oils & Soap	0.335	0.340	0.331	0.00%	68.96M	aa.aa	03/04
Canal Shipping Agencies	23.68	24.05	23.63	-0.50%	323.17K	aa.aa	03/04
Al Ezz	24.27	24.50	24.12	-0.94%	48.98K	aa.aa	03/04
Egyptians Housing Develop	0.405	0.407	0.401	-0.49%	8.11M	aa.aa	03/04
El Shams	6.370	6.450	6.320	-0.16%	1.05M	aa.aa	03/04
Industrial Engineering	24.43	24.79	24.20	-0.29%	60.37K	aa.aa	03/04
Egyptian Transport & Commercial Services	5.64	5.73	5.54	-1.40%	4.17M	aa.aa	03/04
Misr El Gadida for Housing Dev	11.20	11.25	10.87	+2.47%	5.28M	aa.aa	03/04
Int Agricultural Products	14.980	15.250	14.500	-0.20%	884.75K	aa.aa	03/04
Ismailia Misr Poultry	9.230	9.340	9.200	-0.54%	102.34K	aa.aa	03/04
El Nasr Clothing & Textiles	4.600	4.870	4.580	-5.54%	1.56M	aa.aa	03/04
Lecico Egypt	25.200	25.680	25.000	-1.83%	593.12K	aa.aa	03/04
Mena Touristic&RE	5.32	5.40	5.03	+5.35%	449.87K	aa.aa	03/04
Misr Chemical Industries	27.20	27.40	27.00	+0.74%	115.06K	aa.aa	03/04
Mansourah Poultry	1.820	1.850	1.760	-1.62%	5.99M	aa.aa	03/04
Cairo Poultry	17.80	17.85	17.10	+1.54%	821.27K	aa.aa	03/04
Ceramic&Porcelain	10.310	10.560	10.240	-2.27%	378.94K	aa.aa	03/04
Raya Holding	2.36	2.37	2.34	0.00%	3.37M	aa.aa	03/04
Al Baraka Bank	12.11	12.20	12.00	0.00%	136.99K	aa.aa	03/04
Delta Sugar	48.43	48.65	48.01	+0.79%	27.81K	aa.aa	03/04
Extracted Oils	3.330	3.380	3.310	-0.89%	474.04K	aa.aa	03/04
Zahraa Maadi	3.40	3.42	3.35	-0.29%	8.73M	aa.aa	03/04
Misr Cement	26.17	26.40	25.73	+0.31%	154.65K	aa.aa	03/04
Qatar Natl Bank	29.87	30.24	29.65	-0.33%	24.3K	aa.aa	03/04
Egypt Gas	40.62	40.76	40.10	+0.30%	73.56K	aa.aa	03/04
Kima	8.07	8.09	7.98	+0.25%	1.15M	aa.aa	03/04
Sinai Cement	39.02	39.63	38.25	-0.08%	102.25K	aa.aa	03/04
EDBE	19.57	19.79	19.33	-1.16%	185.36K	aa.aa	03/04
Kafr El Zayat Pesticides	11.15	11.27	11.10	-0.18%	146.29K	aa.aa	03/04
ARAB DAIRY	3.190	3.210	3.120	+2.24%	727.13K	aa.aa	03/04
Amer Group Holding	1.380	1.380	1.220	+11.29%	83.03M	aa.aa	03/04
Arab Moltaka Invest	2.800	2.820	2.700	+1.82%	2.4M	aa.aa	03/04
Misr National Steel	9.970	10.040	9.500	+4.51%	16.24M	aa.aa	03/04
Cairo Invest RE	14.36	14.39	14.03	+0.42%	485.74K	aa.aa	03/04
Dice Sport&Casual Wear	2.580	2.580	2.470	+1.98%	14.77M	aa.aa	03/04
Medical Packaging	1.170	1.180	1.150	+1.74%	4.45M	aa.aa	03/04
Orascom Invest	0.664	0.676	0.640	+1.37%	37.19M	aa.aa	03/04
ALICO	2.220	2.260	2.150	-0.45%	6.55M	aa.aa	03/04
Sharm Dreams Co.	17.30	17.59	16.71	+1.70%	1.28M	aa.aa	03/04
Arabian Cement Co SAE	22.60	22.85	22.45	-0.31%	59.99K	aa.aa	03/04
Industrial Engineer Enterprises	0.373	0.377	0.357	+3.90%	95.17M	aa.aa	03/04
Arab Developers Holding	0.242	0.250	0.219	+10.00%	87.15M	aa.aa	03/04
Cleopatra Hospital	7.93	8.17	7.91	-1.86%	781.37K	aa.aa	03/04
Obour Land	17.00	17.20	16.86	+1.19%	114.14K	aa.aa	03/04
MM Group	7.59	7.65	7.52	-0.26%	819.16K	aa.aa	03/04
Raya Contact Center	6.99	7.04	6.88	+1.01%	124.36K	aa.aa	03/04
ICFC	21.760	22.770	21.330	-3.42%	429.54K	aa.aa	03/04
B Investments	22.91	23.38	22.88	-1.46%	448.56K	aa.aa	03/04
CI Capital	5.92	6.11	5.90	-0.84%	981.99K	aa.aa	03/04
Orascom Financial Holding	0.439	0.459	0.434	-1.57%	75.11M	aa.aa	03/04
Taaleem Management Services	10.90	11.00	10.86	-0.91%	40.21K	aa.aa	03/04
Iron Steel for Mines Quarries	6.230	6.490	6.100	+2.13%	35.71M	aa.aa	03/04
Pioneer Properties for Urban Development	3.31	3.36	3.28	-0.90%	3.21M	aa.aa	03/04
Al Khair River for Development Agricultural Invest	0.612	0.618	0.591	+0.33%	22.46M	aa.aa	03/04
Macro Pharmaceutical	2.03	2.04	2.01	-0.98%	422.51K	aa.aa	03/04
TAQA Arabia	12.33	12.34	12.22	+0.24%	306.17K	aa.aa	03/04
United Bank	14.18	14.20	14.10	0.00%	12.57K	aa.aa	03/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
NKE	57.25	+3.00%	67.78M
AMZN	171.00	-4.15%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	22.97	+55.60%	35.74
A A Aaaa Aaaaaa Aaa	22.97	+55.60%	35.74
Aaaaaaa Aaaaaaaa	33.38	+53.19%	51.13
Aaa A Aaaaa A	33.38	+53.19%	51.13
Aaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaaa	81.47	+42.75%	116.30

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	22.97	+55.60%	35.74
A A Aaaa Aaaaaa Aaa	22.97	+55.60%	35.74
Aaaaaaa Aaaaaaaa	33.38	+53.19%	51.13
Aaa A Aaaaa A	33.38	+53.19%	51.13
Aaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaaaaaa Aaaaaa	153.10	+48.55%	227.43
Aaaaaaa	81.47	+42.75%	116.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Companies

Arab Cotton Ginning

AJWA Food Industries

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Maridive & oil Svcs

Egyptian Media Production City

SODIC

South Valley Cement

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Mansourah Poultry

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Misr Cement

Qatar Natl Bank

Egypt Gas

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Cairo Invest RE

Dice Sport&Casual Wear

Medical Packaging

Orascom Invest

ALICO

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Cleopatra Hospital

Obour Land

MM Group

Raya Contact Center

ICFC

B Investments

CI Capital

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Pioneer Properties for Urban Development

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

United Bank

Trending Stocks