Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETRS Egyptian Transport & Commercial Services Co SAE | 5.07 | 4.95 | 5.18 | 4.94 | +2.42% | 12.71M | 5.07+2.42% | 21/11 | |
FWRY Fawry Banking and Payment | 8.38 | 8.24 | 8.42 | 8.24 | +1.70% | 8.48M | 8.38+1.70% | 21/11 | |
ORHD Orascom Hotels and Development SAE | 15.20 | 14.40 | 15.20 | 14.41 | +5.56% | 7.43M | 15.20+5.56% | 21/11 | |
EMFD Emaar Misr for Development SAE | 7.95 | 8.09 | 8.13 | 7.95 | -1.73% | 4.6M | 7.95-1.73% | 21/11 | |
PHDC Palm Hills Development Company | 5.58 | 5.60 | 5.66 | 5.53 | -0.36% | 4.32M | 5.58-0.36% | 21/11 |
Name | Price |
---|---|
ORHD Orascom Hotels | 15.20+0.80+5.56% |
FAIT Faisal Islamic Bank of Egypt | 41.39+1.32+3.29% |
EGAS Egypt Gas | 43.05+1.25+2.99% |
MTIE MM Group | 7.11+0.18+2.60% |
ETRS Egyptian Transport & Commercial Services | 5.07+0.12+2.42% |
Name | Price |
---|---|
OLFI Obour Land | 18.28-0.35-1.88% |
EMFD Emaar Misr for Development SAE | 7.95-0.140-1.73% |
TMGH T M G Holding | 58.61-0.99-1.66% |
RACC Raya Contact Center | 6.80-0.10-1.45% |
ISPH Ibnsina Pharma | 5.45-0.070-1.27% |