Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETRS Egyptian Transport & Commercial Services Co SAE | 5.46 | 5.59 | 5.75 | 5.46 | -2.33% | 12.51M | 5.46-2.33% | 08:16:59 | |
PHDC Palm Hills Development Company | 7.02 | 7.27 | 7.34 | 7.00 | -3.44% | 11.19M | 7.02-3.44% | 08:16:59 | |
RAYA Raya Holding for Financial Investment SAE | 2.32 | 2.35 | 2.37 | 2.30 | -1.28% | 9.76M | 2.32-1.28% | 08:16:59 | |
ISPH Ibnsina Pharma Co | 8.62 | 8.50 | 9.00 | 8.46 | +1.41% | 9.49M | 8.62+1.41% | 08:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.47 | 4.39 | 4.47 | 4.37 | +1.82% | 6.65M | 4.47+1.82% | 08:16:59 |
Name | Price |
---|---|
JUFO Juhayna Food | 32.46+1.26+4.04% |
MASR Madinet Nasr for Housing and Development | 4.47+0.08+1.82% |
ISPH Ibnsina Pharma | 8.62+0.120+1.41% |
MTIE MM Group | 7.78+0.09+1.17% |
ORWE Oriental Weavers | 22.95+0.25+1.10% |
Name | Price |
---|---|
OLFI Obour Land | 17.37-1.40-7.46% |
EGAL Egypt Aluminum | 174.00-7.99-4.39% |
PHDC Palm Hills Develop | 7.02-0.250-3.44% |
EMFD Emaar Misr for Development SAE | 8.26-0.290-3.39% |
ETRS Egyptian Transport & Commercial Services | 5.46-0.13-2.33% |