EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

11,522.45

+63.37(+0.55%)

Closed07:16:59

Day's Range

11,459.08

11,588.08

52 wk Range

7,378.34

11,723.28

EGX 100 EWI Components

Real-time streaming quotes of the EGX 100 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Cotton Ginning	7.520	7.620	7.520	-0.40%	1.37M	aa.aa	07:16:59
Qalaa Holdings	2.300	2.420	2.290	-3.36%	25.92M	aa.aa	07:16:59
Commercial Int Bank	79.81	80.50	79.81	-0.24%	2.18M	aa.aa	07:16:59
Egyptian Tourism Resorts	5.630	5.690	5.590	+1.26%	3.17M	aa.aa	07:16:59
Egyptian Kuwaiti Hld	0.789	0.795	0.788	0.00%	108.73K	aa.aa	07:16:59
Electro Cable	2.880	2.910	2.870	+0.70%	1.79M	aa.aa	07:16:59
Ezz Steel	115.48	116.48	113.94	+0.86%	1.21M	aa.aa	07:16:59
Telecom Egypt	33.02	33.49	33.00	-0.78%	265.93K	aa.aa	07:16:59
EFG Hermes Holdings	21.42	21.84	21.30	-0.14%	4.51M	aa.aa	07:16:59
Maridive & oil Svcs	0.372	0.372	0.370	0.00%	314.45K	aa.aa	07:16:59
Egyptian Media Production City	24.70	25.25	24.51	-0.24%	315.04K	aa.aa	07:16:59
SODIC	58.75	59.90	58.00	+1.73%	435.17K	aa.aa	07:16:59
Palm Hills Develop	5.580	5.660	5.530	-0.36%	4.32M	aa.aa	07:16:59
Sidi Kerir	20.70	20.81	20.66	-0.05%	1.1M	aa.aa	07:16:59
South Valley Cement	3.550	3.660	3.520	-1.66%	6.75M	aa.aa	07:16:59
El Sewedy Electric	90.85	92.50	89.06	+2.06%	475.12K	aa.aa	07:16:59
T M G Holding	58.61	59.60	58.61	-1.66%	1.48M	aa.aa	07:16:59
El Saeed Contracting & RE Inv	0.924	0.943	0.922	0.00%	4.43M	aa.aa	07:16:59
ASEC Co for Mining	37.74	37.83	37.21	+0.86%	108.45K	aa.aa	07:16:59
GB AUTO	14.35	14.50	14.16	+1.41%	1.17M	aa.aa	07:16:59
Cairo Oils & Soap	0.274	0.289	0.274	-3.55%	130.44M	aa.aa	07:16:59
Canal Shipping Agencies	23.53	23.90	23.15	+1.77%	1.59M	aa.aa	07:16:59
Al Ezz	25.33	25.87	25.12	+1.00%	531.87K	aa.aa	07:16:59
Egyptian Financial&Industrial	150.86	152.00	148.25	+1.04%	105.39K	aa.aa	07:16:59
Egyptians Housing Develop	0.359	0.368	0.359	-2.75%	7.6M	aa.aa	07:16:59
El Shams	6.420	6.540	6.420	+0.16%	577.92K	aa.aa	07:16:59
Industrial Engineering	23.78	24.46	23.52	-1.20%	812.97K	aa.aa	07:16:59
Egyptian Transport & Commercial Services	5.07	5.18	4.94	+2.42%	12.71M	aa.aa	07:16:59
Giza General Contracting	0.450	0.463	0.448	-2.17%	17.95M	aa.aa	07:16:59
Housing&Develop Bank	54.30	55.49	54.22	+0.26%	102.6K	aa.aa	07:16:59
Misr El Gadida for Housing Dev	9.75	9.90	9.73	-0.31%	4.61M	aa.aa	07:16:59
Int Agricultural Products	20.240	20.690	19.660	+2.69%	936.62K	aa.aa	07:16:59
Ismailia Misr Poultry	9.510	9.590	9.410	+0.21%	508.13K	aa.aa	07:16:59
Lecico Egypt	26.660	27.810	25.350	+5.67%	4.14M	aa.aa	07:16:59
Mena Touristic&RE	3.75	3.89	3.38	+12.28%	5.12M	aa.aa	07:16:59
Misr Chemical Industries	35.71	36.17	35.60	-0.56%	164.31K	aa.aa	07:16:59
Madinet Nasr for Housing and Development	4.04	4.08	4.02	+0.25%	3.57M	aa.aa	07:16:59
Nasr Co. for Civil Works	3.92	3.96	3.90	-0.51%	686.02K	aa.aa	07:16:59
Oriental Weavers	26.52	27.00	26.31	+1.11%	3.12M	aa.aa	07:16:59
Cairo Poultry	14.67	15.14	14.63	-0.81%	431.65K	aa.aa	07:16:59
Ceramic&Porcelain	11.350	11.600	10.890	+4.22%	1.76M	aa.aa	07:16:59
Raya Holding	3.17	3.25	3.15	+0.63%	3.99M	aa.aa	07:16:59
Al Baraka Bank	14.17	14.33	13.95	0.00%	731.23K	aa.aa	07:16:59
Delta Sugar	58.81	59.45	58.65	-0.44%	197.31K	aa.aa	07:16:59
Zahraa Maadi	7.12	7.14	7.02	+1.71%	2.24M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	53.25	53.47	53.10	+0.36%	329.74K	aa.aa	07:16:59
Misr Cement	27.30	28.15	27.10	-1.09%	306.44K	aa.aa	07:16:59
Alexandria Mineral Oils	7.87	8.01	7.87	-0.38%	1.3M	aa.aa	07:16:59
Credit Agricole Egypt	22.00	22.20	21.76	+1.20%	2.99M	aa.aa	07:16:59
Eastern Tobacco	27.50	27.50	26.60	+1.81%	343.27K	aa.aa	07:16:59
Egypt Gas	43.05	44.38	42.00	+2.99%	1.2M	aa.aa	07:16:59
EIPICO	47.20	47.60	47.02	+0.21%	99.75K	aa.aa	07:16:59
Kima	8.09	8.18	8.05	+0.37%	733.53K	aa.aa	07:16:59
EDBE	18.81	19.20	18.51	+0.86%	901.38K	aa.aa	07:16:59
Faisal Islamic Bank of Egypt	41.39	41.69	40.22	+3.29%	297.47K	aa.aa	07:16:59
Kafr El Zayat Pesticides	13.11	13.67	13.11	+0.23%	1.11M	aa.aa	07:16:59
ARAB DAIRY	2.950	3.050	2.940	-0.67%	3.59M	aa.aa	07:16:59
Arabia Invest	0.535	0.551	0.534	-1.83%	30.9M	aa.aa	07:16:59
Alexandria Containers&goods	24.01	24.28	23.94	+0.46%	552.23K	aa.aa	07:16:59
Amer Group Holding	1.160	1.190	1.140	+0.87%	16.2M	aa.aa	07:16:59
Arab Moltaka Invest	2.790	2.930	2.770	-3.13%	11.59M	aa.aa	07:16:59
Misr National Steel	5.420	5.420	5.290	+3.04%	17.85M	aa.aa	07:16:59
Beltone Financial Hld	2.900	2.940	2.890	+0.35%	22.52M	aa.aa	07:16:59
Ceramica Remas	0.908	0.938	0.880	+3.43%	24.54M	aa.aa	07:16:59
Dice Sport&Casual Wear	2.070	2.090	2.040	+0.49%	21.73M	aa.aa	07:16:59
Egypt Aluminum	106.87	108.99	106.82	-0.12%	222.16K	aa.aa	07:16:59
EIUD	0.240	0.241	0.233	0.00%	106.56M	aa.aa	07:16:59
Faisal Islamic Bank - USD	1.030	1.030	1.020	+0.98%	44.02K	aa.aa	07:16:59
Juhayna Food	33.50	33.88	32.80	+0.42%	171.01K	aa.aa	07:16:59
Medical Packaging	1.340	1.350	1.330	0.00%	3.9M	aa.aa	07:16:59
Orascom Hotels	15.20	15.20	14.41	+5.56%	7.43M	aa.aa	07:16:59
Orascom Invest	0.454	0.468	0.454	-2.17%	64.6M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	42.57	42.65	42.33	+0.47%	159.56K	aa.aa	07:16:59
Arabian Cement Co SAE	14.97	15.23	14.97	-0.20%	580.24K	aa.aa	07:16:59
Industrial Engineer Enterprises	0.28	0.29	0.28	0.00%	71.74M	aa.aa	07:16:59
Orascom Construction Ltd	297.51	302.00	296.25	+0.44%	187.41K	aa.aa	07:16:59
Emaar Misr for Development SAE	7.950	8.130	7.950	-1.73%	4.6M	aa.aa	07:16:59
Arab Developers Holding	0.339	0.349	0.336	0.00%	21.61M	aa.aa	07:16:59
Cleopatra Hospital	8.06	8.12	7.97	+0.37%	846.84K	aa.aa	07:16:59
Edita Food	29.51	30.00	29.50	-1.14%	101.22K	aa.aa	07:16:59
Obour Land	18.28	18.85	18.22	-1.88%	233.7K	aa.aa	07:16:59
Misr Fertilizers	41.95	42.00	41.71	+0.43%	474.42K	aa.aa	07:16:59
MM Group	7.11	7.14	6.92	+2.60%	1.71M	aa.aa	07:16:59
Raya Contact Center	6.80	6.96	6.74	-1.45%	1.18M	aa.aa	07:16:59
Ibnsina Pharma	5.450	5.600	5.420	-1.27%	2.51M	aa.aa	07:16:59
AT Lease	4.35	4.42	4.34	-0.68%	526.26K	aa.aa	07:16:59
B Investments	25.03	25.90	24.71	-2.57%	535.21K	aa.aa	07:16:59
CI Capital	6.07	6.21	6.04	-0.49%	318.95K	aa.aa	07:16:59
Fawry Banking and Payment	8.38	8.42	8.24	+1.70%	8.48M	aa.aa	07:16:59
Tenth of Ramadan	3.37	3.40	3.32	-0.30%	2.97M	aa.aa	07:16:59
Orascom Financial Holding	0.348	0.355	0.345	0.00%	18.18M	aa.aa	07:16:59
Taaleem Management Services	10.00	10.24	10.00	-0.40%	44.79K	aa.aa	07:16:59
Iron Steel for Mines Quarries	4.260	4.330	4.240	+0.95%	3.3M	aa.aa	07:16:59
Egypt Kuwait Holding	32.88	33.13	32.68	+0.64%	231.3K	aa.aa	07:16:59
Gadwa for Industrial Development	5.200	5.250	5.160	+0.19%	98.25K	aa.aa	07:16:59
Pioneer Properties for Urban Development	3.36	3.41	3.35	0.00%	1.07M	aa.aa	07:16:59
E-finance	20.54	20.85	20.51	+0.15%	453.27K	aa.aa	07:16:59
Al Khair River for Development Agricultural Invest	0.577	0.594	0.576	0.00%	76.2M	aa.aa	07:16:59
Macro Pharmaceutical	2.36	2.46	2.35	-1.67%	5.3M	aa.aa	07:16:59
A Capital Holding	2.530	2.580	2.520	0.00%	2M	aa.aa	07:16:59
TAQA Arabia	13.23	13.36	13.15	+0.46%	986.92K	aa.aa	07:16:59
DIGITIZE for Investment and	3.35	3.37	3.00	+11.67%	12.82M	aa.aa	07:16:59

US 30

43,952.90

+544.4

+1.25%

US 500

5,956.00

+38.9

+0.66%

Dow Jones

43,958.74

+550.27

+1.27%

S&P 500

5,955.40

+38.30

+0.65%

Nasdaq

18,990.71

+24.57

+0.13%

S&P 500 VIX

16.70

-0.46

-2.68%

Dollar Index

106.987

+0.371

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.97	+0.74%	313.84M
MSTR	447.77	-5.50%	68.66M
TSLA	341.48	-0.16%	48.36M
SNOW	170.66	+32.17%	46.00M
GOOGL	165.93	-5.71%	43.63M
AMZN	197.55	-2.63%	42.98M
COIN	307.58	-3.88%	18.72M

Name	Last	Chg. %	Vol.
SMCI	29.46	+14.19%	93.81M
MDB	319.04	+13.23%	3.20M
AMTM	25.09	+11.96%	1.64M
DE	440.72	+8.83%	2.73M
VST	166.61	+7.75%	5.33M
DDOG	144.44	+6.64%	6.51M
CEG	251.02	+6.63%	2.07M

Name	Last	Chg. %	Vol.
PDD	104.07	-10.67%	27.23M
GOOGL	165.93	-5.71%	43.63M
GOOG	167.47	-5.56%	26.93M
GEHC	82.20	-3.18%	3.04M
TDG	1,254.38	-3.00%	340.52K
AMZN	197.55	-2.63%	42.98M
MKTX	258.62	-2.57%	210.07K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	147.16	+0.87%	314.68M
MSTR	447.77	-5.50%	68.66M
SMCI	29.46	+14.19%	93.81M
TSLA	341.57	-0.14%	48.44M
TGT	120.96	-0.62%	13.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Components

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptian Financial&Industrial

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Giza General Contracting

Housing&Develop Bank

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Egypt Gas

EIPICO

Kima

EDBE

Faisal Islamic Bank of Egypt

Kafr El Zayat Pesticides

ARAB DAIRY

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Ceramica Remas

Dice Sport&Casual Wear

Egypt Aluminum

EIUD

Faisal Islamic Bank - USD

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd

Emaar Misr for Development SAE