EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

12,277.43

-79.49(-0.64%)

Closed08:16:59

Day's Range

12,277.43

12,379.08

52 wk Range

7,733.98

12,487.69

EGX 100 EWI Companies

Explore the complete list of EGX 100 EWI companies with real-time updates. This page provides a comprehensive overview of all EGX 100 EWI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the EGX 100 EWI holdings and analyze individual stocks with ease

						Upside
Arab Cotton Ginning	8.860	8.950	8.790	+0.91%	317.89K	aa.aa	08:16:59
AJWA Food Industries	122.56	139.00	122.06	-7.15%	310.19K	aa.aa	08:16:59
Qalaa Holdings	2.960	3.020	2.930	-1.33%	4.97M	aa.aa	08:16:59
Commercial Int Bank	81.71	82.50	81.51	-0.23%	1.44M	aa.aa	08:16:59
Egyptian Tourism Resorts	6.000	6.200	6.000	-2.91%	366.11K	aa.aa	08:16:59
Egyptian Kuwaiti Hld	0.740	0.744	0.735	+0.68%	220.18K	aa.aa	08:16:59
Electro Cable	2.750	2.770	2.740	+0.36%	920.32K	aa.aa	08:16:59
El Kahera Housing	2.20	2.34	2.18	-2.65%	14.36M	aa.aa	08:16:59
Telecom Egypt	36.34	37.00	36.30	+0.06%	28.35K	aa.aa	08:16:59
EFG Hermes Holdings	27.80	28.20	27.80	-0.71%	4.42M	aa.aa	08:16:59
Maridive & oil Svcs	0.268	0.269	0.260	+1.90%	122.46K	aa.aa	08:16:59
Egyptian Media Production City	21.02	21.38	21.00	-1.22%	339.49K	aa.aa	08:16:59
SODIC	67.50	70.00	67.50	-1.75%	917.43K	aa.aa	08:16:59
Palm Hills Develop	7.020	7.340	7.000	-3.44%	11.19M	aa.aa	08:16:59
Sidi Kerir	21.00	21.09	20.60	+0.91%	703.99K	aa.aa	08:16:59
South Valley Cement	4.320	4.370	4.170	+2.61%	3.07M	aa.aa	08:16:59
T M G Holding	53.09	53.20	52.70	-0.21%	1.42M	aa.aa	08:16:59
El Saeed Contracting & RE Inv	1.020	1.070	1.020	-3.77%	9.92M	aa.aa	08:16:59
ODIN Investments SAE	1.770	1.800	1.760	-0.56%	1.2M	aa.aa	08:16:59
El Ahli Inv&Develop	28.35	28.74	28.28	+0.28%	19.64K	aa.aa	08:16:59
ASEC Co for Mining	36.81	37.35	36.60	-0.57%	80.76K	aa.aa	08:16:59
GB AUTO	18.78	18.88	18.26	+0.81%	866.89K	aa.aa	08:16:59
Cairo Oils & Soap	0.325	0.331	0.325	-1.22%	58.35M	aa.aa	08:16:59
Canal Shipping Agencies	23.66	23.99	23.63	-0.63%	312.1K	aa.aa	08:16:59
Al Ezz	24.57	24.99	24.52	-0.65%	119.61K	aa.aa	08:16:59
Egyptians Housing Develop	0.397	0.399	0.390	+1.28%	4.9M	aa.aa	08:16:59
El Shams	6.400	6.600	6.370	-1.99%	1.89M	aa.aa	08:16:59
Industrial Engineering	24.05	24.42	24.01	-0.58%	85.92K	aa.aa	08:16:59
Egyptian Transport & Commercial Services	5.46	5.75	5.46	-2.33%	12.51M	aa.aa	08:16:59
Misr El Gadida for Housing Dev	10.87	11.04	10.82	-0.82%	4.35M	aa.aa	08:16:59
Int Agricultural Products	13.680	14.100	13.650	-0.36%	1.05M	aa.aa	08:16:59
Ismailia Misr Poultry	9.220	9.600	9.200	+0.11%	773.35K	aa.aa	08:16:59
El Nasr Clothing & Textiles	4.500	4.710	4.460	-2.81%	225.85K	aa.aa	08:16:59
Lecico Egypt	25.860	26.650	25.850	-2.01%	550.48K	aa.aa	08:16:59
Mena Touristic&RE	4.87	5.20	4.85	-4.70%	492.76K	aa.aa	08:16:59
Misr Chemical Industries	26.56	26.77	26.49	+0.19%	34.36K	aa.aa	08:16:59
Madinet Nasr for Housing and Development	4.47	4.47	4.37	+1.82%	6.65M	aa.aa	08:16:59
Mansourah Poultry	1.800	1.860	1.790	-1.64%	1.85M	aa.aa	08:16:59
Oriental Weavers	22.95	23.43	22.73	+1.10%	2.89M	aa.aa	08:16:59
Cairo Poultry	17.80	18.29	17.70	-0.06%	1.03M	aa.aa	08:16:59
Ceramic&Porcelain	10.570	10.800	10.200	+3.83%	1.42M	aa.aa	08:16:59
Raya Holding	2.32	2.37	2.30	-1.28%	9.76M	aa.aa	08:16:59
Al Baraka Bank	11.89	11.99	11.85	0.00%	86.99K	aa.aa	08:16:59
Delta Sugar	48.42	48.70	48.34	-0.19%	59.52K	aa.aa	08:16:59
Extracted Oils	3.250	3.290	3.240	-0.31%	251.3K	aa.aa	08:16:59
Zahraa Maadi	3.44	3.47	3.39	+1.18%	21.06M	aa.aa	08:16:59
Abu Qir Fertilizers and Chemical Industries	55.26	56.00	55.05	-0.86%	255.16K	aa.aa	08:16:59
Misr Cement	25.77	26.29	25.60	-0.88%	124.43K	aa.aa	08:16:59
Alexandria Mineral Oils	7.68	7.73	7.66	0.00%	950.55K	aa.aa	08:16:59
Credit Agricole Egypt	22.40	22.50	21.90	+2.33%	1.96M	aa.aa	08:16:59
Qatar Natl Bank	29.91	30.24	29.90	+0.03%	23.95K	aa.aa	08:16:59
Eastern Tobacco	32.75	33.00	32.00	+1.24%	222.76K	aa.aa	08:16:59
Egypt Gas	40.00	40.39	39.61	-0.45%	83.88K	aa.aa	08:16:59
EIPICO	50.57	51.30	49.90	-0.78%	386.94K	aa.aa	08:16:59
Kima	8.00	8.14	7.95	-0.87%	988.64K	aa.aa	08:16:59
Sinai Cement	40.47	41.97	38.32	+5.78%	389.05K	aa.aa	08:16:59
EDBE	19.04	19.30	18.65	+0.42%	180.39K	aa.aa	08:16:59
Kafr El Zayat Pesticides	10.91	11.10	10.89	-1.45%	211.77K	aa.aa	08:16:59
ARAB DAIRY	3.110	3.170	3.100	-0.64%	519.42K	aa.aa	08:16:59
Alexandria Containers&goods	20.98	21.15	20.90	+0.05%	238.32K	aa.aa	08:16:59
Amer Group Holding	1.180	1.200	1.180	-0.84%	8.73M	aa.aa	08:16:59
Arab Moltaka Invest	2.760	2.910	2.740	-4.83%	6.34M	aa.aa	08:16:59
Misr National Steel	8.700	8.920	8.660	-1.47%	5.2M	aa.aa	08:16:59
Beltone Financial Hld	2.100	2.160	2.100	-1.87%	32.79M	aa.aa	08:16:59
Cairo Invest RE	14.55	15.18	14.46	+1.25%	1.6M	aa.aa	08:16:59
Dice Sport&Casual Wear	2.460	2.550	2.460	-1.99%	28.19M	aa.aa	08:16:59
Egypt Aluminum	174.00	185.00	174.00	-4.39%	404.45K	aa.aa	08:16:59
Juhayna Food	32.46	32.47	30.90	+4.04%	614.08K	aa.aa	08:16:59
Medical Packaging	1.150	1.170	1.150	-0.86%	2.95M	aa.aa	08:16:59
Orascom Hotels	23.90	24.65	23.80	-1.65%	2.24M	aa.aa	08:16:59
Orascom Invest	0.660	0.663	0.633	+4.10%	127.41M	aa.aa	08:16:59
ALICO	2.150	2.310	2.120	-4.02%	12.44M	aa.aa	08:16:59
Sharm Dreams Co.	16.70	17.28	16.70	-1.82%	593.68K	aa.aa	08:16:59
Abu Dhabi Islamic Bank	43.78	43.90	43.15	+0.41%	262.35K	aa.aa	08:16:59
Arabian Cement Co SAE	22.46	22.88	22.25	-0.22%	280.24K	aa.aa	08:16:59
Industrial Engineer Enterprises	0.348	0.360	0.346	-0.57%	89.71M	aa.aa	08:16:59
Orascom Construction Ltd	285.25	285.99	284.10	+0.44%	63.83K	aa.aa	08:16:59
Emaar Misr for Development SAE	8.260	8.570	8.250	-3.39%	1.78M	aa.aa	08:16:59
Arab Developers Holding	0.221	0.223	0.220	0.00%	16.08M	aa.aa	08:16:59
Cleopatra Hospital	8.70	8.65	8.42	0.00%	33.06K	aa.aa	08:16:59
Edita Food	27.76	28.18	27.70	-0.75%	130.72K	aa.aa	08:16:59
Obour Land	17.37	17.47	16.53	-7.46%	834.75K	aa.aa	08:16:59
Misr Fertilizers	40.36	40.90	40.30	-0.88%	403.13K	aa.aa	08:16:59
MM Group	7.78	7.80	7.66	+1.17%	1.68M	aa.aa	08:16:59
Raya Contact Center	6.91	7.00	6.89	-0.29%	83.41K	aa.aa	08:16:59
ICFC	19.070	20.800	19.010	-5.31%	185.6K	aa.aa	08:16:59
Ibnsina Pharma	8.620	9.000	8.460	+1.41%	9.49M	aa.aa	08:16:59
B Investments	22.67	22.87	22.58	-0.09%	58.22K	aa.aa	08:16:59
CI Capital	5.90	6.12	5.85	-2.64%	1.14M	aa.aa	08:16:59
Fawry Banking and Payment	9.20	9.33	9.20	-0.54%	1.48M	aa.aa	08:16:59
Tenth of Ramadan	4.35	4.38	4.20	+1.40%	9.97M	aa.aa	08:16:59
Orascom Financial Holding	0.455	0.456	0.421	+9.64%	365.72M	aa.aa	08:16:59
Taaleem Management Services	11.00	11.01	10.90	0.00%	106.45K	aa.aa	08:16:59
Iron Steel for Mines Quarries	5.360	5.540	5.310	-2.37%	7.12M	aa.aa	08:16:59
Egypt Kuwait Holding	28.96	29.50	28.75	-1.63%	975.65K	aa.aa	08:16:59
Pioneer Properties for Urban Development	3.39	3.42	3.35	0.00%	1.09M	aa.aa	08:16:59
E-finance	17.12	17.48	17.12	-0.75%	2.43M	aa.aa	08:16:59
Al Khair River for Development Agricultural Invest	0.595	0.596	0.591	+0.68%	20.19M	aa.aa	08:16:59
Macro Pharmaceutical	2.06	2.09	1.99	+0.98%	1.29M	aa.aa	08:16:59
TAQA Arabia	12.20	12.42	12.20	-1.05%	447.15K	aa.aa	08:16:59
United Bank	14.20	14.20	14.11	+0.21%	68.42K	aa.aa	08:16:59

US 30

42,603.00

+15.5

+0.04%

US 500

5,781.60

+5.0

+0.09%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.62

+9.05

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.15

-0.33

-1.89%

Dollar Index

103.86

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.65	-0.63%	160.45M
TSLA	287.96	+3.44%	140.94M
PLTR	96.52	-0.24%	70.36M
AAPL	223.73	+1.36%	27.07M
AMZN	205.73	+1.22%	26.65M
MSFT	395.16	+0.53%	14.27M
META	626.31	+1.21%	13.70M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	10.03M
TTD	62.00	+4.48%	12.67M
QRVO	75.63	+3.73%	1.90M
TSLA	287.96	+3.44%	140.94M
FCX	43.01	+3.36%	18.06M
CRWD	384.95	+3.30%	4.18M
FOXA	54.97	+2.96%	3.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.55M
MRK	87.87	-4.81%	20.48M
REGN	634.14	-4.06%	844.92K
VTRS	8.94	-3.87%	11.60M
ABBV	201.34	-3.74%	9.19M
DLTR	67.14	-3.73%	5.19M
CCI	100.45	-3.70%	6.69M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	287.96	+3.44%	140.94M
NVDA	120.65	-0.63%	160.45M
PLTR	96.52	-0.24%	70.36M
MSTR	341.78	+1.81%	13.43M
AMD	114.81	+0.84%	28.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa A	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaaaaa	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaaaaa Aaaa	74.47	+35.52%	100.92
Aaaaa Aaaaaaaa	15.32	+35.45%	20.75
Aaaaaa A A Aaa	15.32	+35.45%	20.75
A Aaaaaaaaa	87.87	+34.21%	117.93

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa A	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaaaaa	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaa	74.47	+35.52%	100.92
Aaaaaaa Aaaa	74.47	+35.52%	100.92
Aaaaa Aaaaaaaa	15.32	+35.45%	20.75
Aaaaaa A A Aaa	15.32	+35.45%	20.75
A Aaaaaaaaa	87.87	+34.21%	117.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Companies

Arab Cotton Ginning

AJWA Food Industries

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Qatar Natl Bank

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

ALICO

Sharm Dreams Co.

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd