Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.46 | -3.62% | 5.58K | 15.46-3.62% | 14/03 | |
UPW ProShares Ultra Utilities | 76.49 | +3.90% | 4.35K | 76.49+3.90% | 14/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.78 | 16.40 | 16.84 | 16.43 | +2.32% | 14.15M | 16.78+2.32% | 14/03 | |
AES The AES Corporation | 12.31 | 12.28 | 12.57 | 12.07 | +0.24% | 13.83M | 12.31+0.24% | 14/03 | |
NEE Nextera Energy Inc | 73.55 | 72.73 | 73.68 | 72.33 | +1.13% | 8.7M | 73.55+1.13% | 14/03 | |
EXC Exelon Corporation | 44.19 | 43.47 | 44.24 | 43.16 | +1.66% | 8.13M | 44.19+1.66% | 14/03 | |
CNP CenterPoint Energy Inc | 35.48 | 34.61 | 35.64 | 34.65 | +2.51% | 7.12M | 35.48+2.51% | 14/03 |
Name | Price |
---|---|
NRG NRG | 95.39+4.47+4.92% |
TXNM TXNM Energy | 53.43+2.26+4.42% |
UGI UGI | 33.12+1.14+3.56% |
SRE Sempra Energy | 70.21+2.36+3.48% |
BKH Black Hills | 61.18+1.88+3.17% |
Name | Price |
---|---|
AES The AES | 12.31+0.03+0.24% |
ALE Allete | 65.64+0.33+0.51% |
NWE NorthWestern | 56.10+0.31+0.56% |
IDA IDACORP | 115.96+0.90+0.78% |
SO Southern | 90.38+0.75+0.84% |