Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 74.33 | +2.14% | 44.42K | 74.33+2.14% | 03/01 | |
SDP ProShares UltraShort Utilities | 16.14 | -2.60% | 21.68K | 16.14-2.60% | 03/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 20.40 | 20.01 | 20.41 | 20.02 | +1.95% | 12.58M | 20.40+1.95% | 03/01 | |
AES The AES Corporation | 13.23 | 13.05 | 13.38 | 13.02 | +1.38% | 8.76M | 13.23+1.38% | 03/01 | |
NEE Nextera Energy Inc | 71.99 | 71.61 | 72.68 | 71.59 | +0.53% | 5.09M | 71.99+0.53% | 03/01 | |
SO Southern Company | 82.32 | 82.07 | 83.00 | 82.10 | +0.30% | 4.65M | 82.32+0.30% | 03/01 | |
EXC Exelon Corporation | 38.05 | 37.66 | 38.20 | 37.63 | +1.04% | 4.27M | 38.05+1.04% | 03/01 |
Name | Price |
---|---|
NRG NRG | 98.50+5.75+6.20% |
PCG PG E | 20.40+0.39+1.95% |
ETR Entergy | 76.68+1.28+1.70% |
SWX Southwest Gas Hold | 71.34+1.03+1.46% |
AES The AES | 13.23+0.18+1.38% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 9.33-0.12-1.27% |
BKH Black Hills | 57.79-0.32-0.55% |
LNT Alliant Energy | 58.34-0.17-0.29% |
EIX Edison | 79.80-0.21-0.26% |
XEL Xcel Energy | 66.69-0.17-0.25% |