Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 14.95 | -1.12% | 27.13K | 14.95-1.12% | 16:00:09 | |
UPW ProShares Ultra Utilities | 79.64 | +1.16% | 3.4K | 79.64+1.16% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.66 | 15.42 | 15.85 | 15.42 | +1.56% | 24.16M | 15.66+1.56% | 16:00:09 | |
AES The AES Corporation | 10.40 | 10.29 | 10.43 | 10.25 | +1.07% | 8.39M | 10.40+1.07% | 16:00:09 | |
NEE Nextera Energy Inc | 69.06 | 68.50 | 69.51 | 68.41 | +0.82% | 8.14M | 69.06+0.82% | 16:00:09 | |
EXC Exelon Corporation | 42.65 | 42.70 | 42.78 | 42.21 | -0.12% | 6M | 42.65-0.12% | 16:00:09 | |
HE Hawaiian Electric Industries Inc | 10.84 | 10.68 | 10.90 | 10.47 | +1.45% | 4.53M | 10.84+1.45% | 16:00:09 |
Name | Price |
---|---|
EIX Edison | 52.42+1.12+2.18% |
ES Eversource Energy | 62.70+1.19+1.93% |
PCG PG E | 15.66+0.24+1.56% |
HE Hawaiian Electric Industries | 10.84+0.16+1.45% |
IDA IDACORP | 112.05+1.45+1.31% |
Name | Price |
---|---|
UGI UGI | 32.70-0.34-1.03% |
OGS One Gas Inc | 72.42-0.51-0.70% |
ALE Allete | 65.42-0.42-0.64% |
ED Consolidated Edison | 95.26-0.50-0.52% |
SR Spire | 74.35-0.36-0.48% |