Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 144.51 | -0.26% | 3.31K | 144.51-0.26% | 09:56:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 127.48 | 131.28 | 135.00 | 125.28 | -2.89% | 139.71M | 127.48-2.89% | 10:30:06 | |
TSLA Tesla Inc | 292.86 | 290.80 | 297.23 | 280.88 | +0.71% | 34.12M | 292.86+0.71% | 10:29:14 | |
INTC Intel Corporation | 23.90 | 23.52 | 24.26 | 23.21 | +1.59% | 25.97M | 23.90+1.59% | 10:29:52 | |
KDP Keurig Dr Pepper Inc | 32.99 | 33.74 | 33.15 | 32.70 | -2.24% | 24.71M | 32.99-2.24% | 10:29:09 | |
WBD Warner Bros Discovery Inc | 11.18 | 10.50 | 11.90 | 11.03 | +6.43% | 22.25M | 11.18+6.43% | 10:29:55 |
Name | Price |
---|---|
HEIa Heico A | 206.75+22.23+12.05% |
HEI Heico | 254.84+27.39+12.04% |
NVAX Novavax | 7.958+0.638+8.72% |
UHS Universal Health Services | 194.16+14.04+7.79% |
URBN Urban Outfitters | 55.90+2.98+5.63% |
Name | Price |
---|---|
TFX Teleflex | 139.79-37.84-21.30% |
VTRS Viatris | 9.31-1.94-17.22% |
BBWI Bath & Body Works | 36.87-4.22-10.26% |
EBAY eBay | 63.02-6.12-8.85% |
CMP Compass Minerals | 10.23-1.03-9.15% |