Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4.390 | 4.700 | 4.100 | +0.230 | +5.53% | 7.27M | 16:00:29 | ||
AMD | 166.78 | 169.51 | 163.86 | +0.60 | +0.36% | 44.82M | 15:59:59 | ||
Analog Devices | 237.41 | 238.38 | 233.34 | +1.73 | +0.73% | 2.76M | 15:59:59 | ||
Apple | 194.48 | 196.50 | 194.17 | -1.39 | -0.71% | 41.08M | 16:00:00 | ||
Applied Materials | 221.75 | 223.26 | 219.02 | -1.62 | -0.73% | 3.95M | 15:59:59 | ||
Arista Networks | 296.57 | 298.07 | 293.52 | -0.99 | -0.33% | 1.60M | 16:00:29 | ||
Broadcom | 1,401.06 | 1,422.69 | 1,388.24 | -12.03 | -0.85% | 2.00M | 16:00:00 | ||
CDW Corp | 221.81 | 223.49 | 221.23 | -1.12 | -0.50% | 779.82K | 15:59:59 | ||
Ciena Corp | 48.56 | 53.58 | 48.47 | +0.32 | +0.66% | 5.75M | 16:00:29 | ||
Cirrus | 118.87 | 120.30 | 116.86 | +1.87 | +1.60% | 587.53K | 15:59:59 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 15:59:59 | ||
Commscope Hlding | 1.7300 | 1.8000 | 1.6600 | +0.0100 | +0.58% | 2.49M | 15:59:59 | ||
Corning | 37.40 | 37.49 | 37.26 | -0.10 | -0.27% | 3.90M | 16:00:29 | ||
Dycom Industries | 179.16 | 182.90 | 178.54 | -2.67 | -1.47% | 109.67K | 16:00:29 | ||
EchoStar | 19.30 | 19.95 | 19.15 | -0.54 | -2.72% | 965.59K | 15:59:59 | ||
F5 Networks | 165.77 | 166.53 | 165.21 | -1.09 | -0.65% | 722.85K | 15:59:59 | ||
Garmin | 163.91 | 166.00 | 163.39 | -0.09 | -0.05% | 390.24K | 16:00:29 | ||
Hewlett Packard | 19.59 | 20.04 | 19.09 | +0.11 | +0.56% | 30.56M | 16:00:29 | ||
HP Inc | 36.18 | 36.50 | 35.58 | +0.55 | +1.54% | 9.09M | 16:00:29 | ||
Infinera | 5.520 | 5.675 | 5.481 | +0.010 | +0.18% | 1.45M | 15:59:59 | ||
Intel | 30.42 | 30.59 | 30.16 | -0.36 | -1.17% | 34.13M | 15:59:59 | ||
InterDigital | 117.50 | 118.06 | 116.85 | +0.65 | +0.56% | 354.40K | 15:59:59 | ||
Juniper | 35.46 | 35.60 | 35.40 | +0.04 | +0.11% | 1.21M | 16:00:29 | ||
KLA Corp | 779.26 | 786.82 | 772.21 | -5.71 | -0.73% | 721.62K | 15:59:59 | ||
L3Harris Technologies | 222.04 | 225.09 | 221.90 | -2.11 | -0.94% | 634.57K | 16:00:29 | ||
Lam Research | 962.19 | 974.29 | 954.26 | -9.53 | -0.98% | 803.49K | 15:59:59 | ||
Lumentum Holdings Inc | 45.59 | 46.46 | 45.26 | +0.19 | +0.42% | 679.23K | 15:59:59 | ||
Marvell | 68.10 | 69.90 | 67.86 | -1.70 | -2.44% | 8.25M | 15:59:59 | ||
Microchip | 93.36 | 93.68 | 92.64 | -0.94 | -1.00% | 12.42M | 15:59:59 | ||
Micron | 130.07 | 134.10 | 129.18 | -3.64 | -2.72% | 15.47M | 15:59:59 | ||
Motorola | 370.47 | 370.67 | 367.18 | -0.18 | -0.05% | 395.65K | 16:00:29 | ||
NCR | 12.83 | 13.16 | 12.83 | -0.23 | -1.76% | 969.34K | 16:00:29 | ||
NetApp | 121.47 | 122.22 | 120.41 | -0.79 | -0.65% | 2.40M | 15:59:59 | ||
NetScout | 18.92 | 19.33 | 18.77 | -0.11 | -0.58% | 856.68K | 15:59:59 | ||
NVIDIA | 1,210.36 | 1,255.87 | 1,183.20 | -14.04 | -1.15% | 63.53M | 15:59:59 | ||
ON Semiconductor | 72.45 | 74.21 | 72.30 | -2.09 | -2.80% | 6.56M | 15:59:59 | ||
Palo Alto Networks | 295.93 | 300.66 | 294.76 | +0.52 | +0.18% | 2.52M | 15:59:59 | ||
Pitney Bowes | 5.300 | 5.405 | 5.240 | -0.070 | -1.30% | 1.30M | 16:00:29 | ||
Qorvo Inc | 99.98 | 100.56 | 98.24 | +0.34 | +0.34% | 1.17M | 15:59:59 | ||
Qualcomm | 209.44 | 212.23 | 208.82 | -2.46 | -1.16% | 7.14M | 15:59:59 | ||
Seagate | 96.00 | 96.59 | 94.75 | -0.60 | -0.62% | 1.44M | 15:59:59 | ||
Semtech | 37.98 | 46.86 | 37.51 | -0.70 | -1.81% | 6.55M | 15:59:59 | ||
Silicon Labs | 122.21 | 123.01 | 120.95 | -1.27 | -1.03% | 153.26K | 15:59:59 | ||
Skyworks | 91.72 | 92.32 | 90.76 | -0.56 | -0.61% | 1.56M | 15:59:59 | ||
Synaptics | 94.83 | 95.36 | 94.29 | -0.65 | -0.68% | 184.01K | 15:59:59 | ||
TD Synnex | 129.82 | 131.24 | 129.79 | -0.75 | -0.57% | 516.91K | 16:00:29 | ||
Teradyne | 143.23 | 144.71 | 142.81 | -2.16 | -1.49% | 1.31M | 15:59:59 | ||
Texas Instruments | 196.23 | 196.64 | 194.52 | +0.15 | +0.08% | 3.90M | 16:00:00 | ||
ViaSat | 15.85 | 16.27 | 15.39 | -0.14 | -0.88% | 1.33M | 15:59:59 | ||
Viavi Solutions | 7.53 | 7.75 | 7.52 | -0.13 | -1.70% | 1.05M | 15:59:59 | ||
Western Digital | 75.25 | 76.89 | 75.10 | -1.65 | -2.15% | 2.92M | 15:59:59 | ||
Wolfspeed | 28.22 | 29.21 | 27.72 | -1.19 | -4.05% | 2.86M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review