Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 54.54 | -0.89% | 101.77K | 54.54-0.89% | 16:00:09 | |
REW ProShares UltraShort Technology | 12.46 | +1.80% | 75.01K | 12.46+1.80% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108.76 | 106.98 | 112.24 | 104.77 | +1.66% | 344.35M | 108.76+1.66% | 16:00:09 | |
INTC Intel Corporation | 19.78 | 19.93 | 20.06 | 19.29 | -0.75% | 71.11M | 19.78-0.75% | 16:00:09 | |
AAPL Apple Inc | 220.84 | 227.48 | 225.84 | 217.45 | -2.92% | 61.6M | 220.84-2.92% | 16:00:09 | |
AVGO Broadcom Inc | 190.09 | 184.45 | 195.62 | 185.35 | +3.06% | 38.68M | 190.09+3.06% | 16:00:09 | |
AMD Advanced Micro Devices Inc | 96.76 | 96.63 | 98.16 | 94.73 | +0.13% | 33.08M | 96.76+0.13% | 16:00:09 |
Name | Price |
---|---|
LITE Lumentum Holdings Inc | 62.05+4.64+8.08% |
DY Dycom Industries | 144.12+7.37+5.39% |
SATS EchoStar | 26.50+1.32+5.24% |
GWRE Guidewire | 172.82+6.08+3.65% |
NOW ServiceNow Inc | 808.40+24.57+3.13% |
Name | Price |
---|---|
TER Teradyne | 87.07-17.90-17.05% |
SLAB Silicon Labs | 123.80-10.01-7.48% |
SWKS Skyworks | 68.23-3.82-5.30% |
TXN Texas Instruments | 177.34-9.15-4.91% |
SAIC Science Applications | 106.19-5.32-4.77% |