Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 46.09 | -8.88% | 135.51K | 46.09-8.88% | 10/04 | |
REW ProShares UltraShort Technology | 12.82 | +9.11% | 44.18K | 12.82+9.11% | 10/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 107.57 | 114.33 | 110.86 | 99.15 | -5.91% | 437.81M | 107.57-5.91% | 10/04 | |
INTC Intel Corporation | 19.88 | 21.53 | 20.82 | 19.16 | -7.66% | 129.06M | 19.88-7.66% | 10/04 | |
AAPL Apple Inc | 190.42 | 198.85 | 194.78 | 183.00 | -4.24% | 121.88M | 190.42-4.24% | 10/04 | |
AMD Advanced Micro Devices Inc | 88.70 | 96.84 | 92.95 | 85.06 | -8.41% | 65.21M | 88.70-8.41% | 10/04 | |
AVGO Broadcom Inc | 172.30 | 185.15 | 176.95 | 166.40 | -6.94% | 51.21M | 172.30-6.94% | 10/04 |
Name | Price |
---|---|
EBAY eBay | 62.47+0.51+0.82% |
FICO Fair Isaac | 1,850.06+2.06+0.11% |
SAIC Science Applications | 112.96+0.04+0.04% |
LDOS Leidos | 139.67-0.06-0.04% |
CACI CACI | 403.42-0.58-0.14% |
Name | Price |
---|---|
MCHP Microchip | 38.81-6.09-13.56% |
MRVL Marvell | 52.87-8.09-13.27% |
SLAB Silicon Labs | 88.19-11.22-11.29% |
QRVO Qorvo Inc | 55.12-6.99-11.25% |
WOLF Wolfspeed | 2.16-0.27-11.11% |