Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.26 | -2.38% | 89.98K | 10.26-2.38% | 15:59:59 | |
ROM ProShares Ultra Technology | 70.74 | +2.09% | 29.72K | 70.74+2.09% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.67 | 145.89 | 152.89 | 140.70 | +0.53% | 390.53M | 146.67+0.53% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 167.63 | 175.98 | 174.07 | 163.71 | -4.74% | 56.22M | 167.63-4.74% | 15:59:59 | |
INTC Intel Corporation | 24.44 | 24.01 | 24.77 | 23.83 | +1.79% | 49.22M | 24.44+1.79% | 15:59:59 | |
GOOG Alphabet Inc Class C | 169.24 | 177.33 | 175.58 | 165.32 | -4.56% | 35.06M | 169.24-4.56% | 15:59:59 | |
AAPL Apple Inc | 228.52 | 229.00 | 230.15 | 225.71 | -0.21% | 31.21M | 228.52-0.21% | 15:59:59 |
Name | Price |
---|---|
VSAT ViaSat | 8.33+1.40+20.20% |
ANET Arista Networks | 404.97+23.26+6.09% |
ZG Zillow Group Inc | 79.26+4.26+5.68% |
Z Zillow C | 82.15+4.27+5.48% |
EPAM EPAM Systems | 245.22+10.72+4.57% |
Name | Price |
---|---|
GOOGL Alphabet A | 167.63-8.35-4.74% |
GOOG Alphabet C | 169.24-8.09-4.56% |
TYL Tyler Technologies | 597.21-3.93-0.65% |
JNPR Juniper | 35.43-0.23-0.64% |
MSFT Microsoft | 412.87-1.79-0.43% |