Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.27 | +1.08% | 62.57K | 10.27+1.08% | 31/01 | |
ROM ProShares Ultra Technology | 67.75 | -1.33% | 49.53K | 67.75-1.33% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120.07 | 124.65 | 127.85 | 119.19 | -3.67% | 390.37M | 120.07-3.67% | 31/01 | |
INTC Intel Corporation | 19.43 | 20.01 | 20.33 | 19.38 | -2.90% | 117.47M | 19.43-2.90% | 31/01 | |
AAPL Apple Inc | 236.00 | 237.59 | 247.19 | 233.44 | -0.67% | 101.08M | 236.00-0.67% | 31/01 | |
AVGO Broadcom Inc | 221.27 | 215.66 | 226.80 | 216.30 | +2.60% | 41.15M | 221.27+2.60% | 31/01 | |
AMD Advanced Micro Devices Inc | 115.95 | 118.86 | 119.57 | 115.33 | -2.45% | 40.53M | 115.95-2.45% | 31/01 |
Name | Price |
---|---|
VIAV Viavi Solutions | 12.04+2.05+20.52% |
GLW Corning | 52.08+2.09+4.18% |
VSAT ViaSat | 9.62+0.38+4.11% |
CIEN Ciena Corp | 87.14+2.49+2.94% |
AVGO Broadcom | 221.27+5.61+2.60% |
Name | Price |
---|---|
MDRX Veradigm | 5.46-2.55-31.88% |
NTCT NetScout | 23.84-1.22-4.87% |
NVDA NVIDIA | 120.07-4.58-3.67% |
GEN Gen Digital | 26.91-0.98-3.51% |
DDD 3D Systems | 3.60-0.130-3.49% |