Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 26.46 | 26.75 | 26.93 | 26.01 | -1.10% | 7.25M | 26.46-1.10% | 13:51:36 | |
NCLH Norwegian Cruise Line Holdings Ltd | 26.79 | 27.33 | 27.65 | 26.54 | -1.98% | 4.2M | 26.79-1.98% | 13:52:17 | |
LYV Live Nation Entertainment Inc | 147.65 | 148.31 | 149.05 | 145.72 | -0.45% | 843.6K | 147.65-0.45% | 13:50:32 | |
RCL Royal Caribbean Cruises Ltd | 264.17 | 264.43 | 267.13 | 261.23 | -0.10% | 640.11K | 264.17-0.10% | 13:50:47 | |
CNK Cinemark Holdings Inc | 31.09 | 31.04 | 31.35 | 30.65 | +0.14% | 520.46K | 31.09+0.14% | 13:51:26 |
Name | Price |
---|---|
CNK Cinemark | 31.09+0.05+0.14% |
RCL Royal Caribbean Cruises | 264.17-0.26-0.10% |
LYV Live Nation Entertainment | 147.65-0.66-0.45% |
CCL Carnival Corp | 26.46-0.30-1.10% |
NCLH Norwegian Cruise Line | 26.79-0.54-1.98% |
Name | Price |
---|---|
NCLH Norwegian Cruise Line | 26.79-0.54-1.98% |
CCL Carnival Corp | 26.47-0.28-1.05% |
LYV Live Nation Entertainment | 147.71-0.61-0.41% |
RCL Royal Caribbean Cruises | 264.27-0.16-0.06% |
CNK Cinemark | 31.09+0.05+0.14% |