Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 66.71 | -1.54% | 3.54K | 66.71-1.54% | 21/02 | |
REK ProShares Short Real Estate | 16.906 | +0.78% | 3.36K | 16.906+0.78% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.54 | 10.53 | 10.62 | 10.49 | +0.09% | 32.47M | 10.54+0.09% | 21/02 | |
HST Host Hotels & Resorts Inc | 16.34 | 16.76 | 16.81 | 16.16 | -2.51% | 17.23M | 16.34-2.51% | 21/02 | |
NLY Annaly Capital Management Inc | 21.63 | 21.73 | 21.88 | 21.57 | -0.46% | 14.28M | 21.63-0.46% | 21/02 | |
MPW Medical Properties Trust Inc | 4.87 | 4.99 | 5.05 | 4.83 | -2.40% | 7.78M | 4.87-2.40% | 21/02 | |
O Realty Income Corp | 57.09 | 56.52 | 57.33 | 56.63 | +1.01% | 7.39M | 57.09+1.01% | 21/02 |
Name | Price |
---|---|
UNIT Uniti Group | 5.62+0.20+3.69% |
EQC Equity Commonwealth | 1.74+0.02+1.16% |
CCI Crown Castle | 92.19+0.96+1.05% |
O Realty Income | 57.09+0.57+1.01% |
FCPT Four Corners Property Trust Inc | 27.97+0.26+0.94% |
Name | Price |
---|---|
SHO Sunstone Hotel Investors | 10.65-0.65-5.75% |
DHC Diversified Healthcare | 2.48-0.140-5.34% |
GEO Geo | 25.34-1.400-5.24% |
RHP Ryman Hospitality Properties | 98.44-5.20-5.02% |
CBRE CBRE A | 135.78-5.89-4.16% |