Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 35.36 | -3.10% | 82.65K | 35.36-3.10% | 05/03 | |
DUG ProShares UltraShort Oil and Gas | 41.05 | +3.06% | 31.23K | 41.05+3.06% | 05/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.73 | 2.73 | 2.83 | 2.70 | -0.73% | 38.98M | 2.73-0.73% | 05/03 | |
XOM Exxon Mobil Corp | 105.44 | 105.44 | 106.33 | 103.67 | -1.95% | 24.82M | 105.44-1.95% | 05/03 | |
OXY Occidental Petroleum Corporation | 45.51 | 45.51 | 46.06 | 44.70 | -2.19% | 18.2M | 45.51-2.19% | 05/03 | |
PTEN Patterson-UTI Energy Inc | 7.30 | 7.30 | 7.50 | 7.065 | -2.80% | 15.41M | 7.30-2.80% | 05/03 | |
DVN Devon Energy Corporation | 33.66 | 33.66 | 33.86 | 32.71 | -1.72% | 14.14M | 33.66-1.72% | 05/03 |
Name | Price |
---|---|
INVX Innovex International | 17.58+0.47+2.75% |
SLB Schlumberger | 39.43+0.35+0.90% |
NBR Nabors Industries | 38.74+0.32+0.83% |
WFRD Weatherford | 54.78+0.41+0.75% |
NOV Nov | 14.26+0.10+0.71% |
Name | Price |
---|---|
MPC Marathon Petroleum | 135.12-7.50-5.26% |
SM SM Energy | 27.52-1.33-4.61% |
VLO Valero Energy | 121.76-5.85-4.58% |
OIS Oil States | 4.84-0.150-3.01% |
PTEN Patterson-UTI Energy | 7.30-0.210-2.80% |