Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 47.74 | +4.99% | 96.62K | 47.74+4.99% | 11:14:35 | |
DIG ProShares Ultra Oil & Gas | 28.17 | -5.36% | 42.76K | 28.17-5.36% | 11:15:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.29 | 2.72 | 2.52 | 1.97 | +5.53% | 22.46M | 2.29+5.53% | 11:29:55 | |
SLB Schlumberger NV | 32.32 | 39.21 | 35.12 | 31.86 | -7.09% | 15M | 32.32-7.09% | 11:29:15 | |
XOM Exxon Mobil Corp | 100.85 | 112.43 | 105.80 | 98.47 | -3.34% | 14.85M | 100.85-3.34% | 11:28:52 | |
OXY Occidental Petroleum Corporation | 38.06 | 43.90 | 40.81 | 37.67 | -6.12% | 12.5M | 38.06-6.12% | 11:29:36 | |
KMI Kinder Morgan Inc | 24.74 | 27.72 | 26.18 | 23.95 | -2.17% | 8.38M | 24.74-2.17% | 11:28:54 |
Name | Price |
---|---|
RIG Transocean | 2.29+0.120+5.53% |
AR Antero Resources Corp | 33.44-0.02-0.06% |
FSLR First Solar | 129.60+0.92+0.71% |
EQT EQT | 46.55+0.44+0.95% |
TRGP Targa Resources | 160.19-1.00-0.62% |
Name | Price |
---|---|
SLB Schlumberger | 32.32-2.47-7.09% |
OIS Oil States | 3.38-0.260-7.14% |
OXY Occidental | 38.06-2.48-6.12% |
PBF PBF Energy | 13.93-1.08-7.17% |
PTEN Patterson-UTI Energy | 5.435-0.225-3.98% |