Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 42.71 | -1.07% | 70.65K | 42.71-1.07% | 16:00:09 | |
DUG ProShares UltraShort Oil and Gas | 34.75 | +1.49% | 60.5K | 34.75+1.49% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.96 | 4.06 | 4.10 | 3.90 | -2.46% | 23.68M | 3.96-2.46% | 16:00:09 | |
SLB Schlumberger NV | 43.74 | 43.58 | 44.66 | 43.35 | +0.37% | 19.57M | 43.74+0.37% | 16:00:09 | |
KMI Kinder Morgan Inc | 31.22 | 30.31 | 31.48 | 30.55 | +3.00% | 16.47M | 31.22+3.00% | 16:00:09 | |
XOM Exxon Mobil Corp | 111.47 | 112.32 | 112.18 | 111.13 | -0.76% | 13.99M | 111.47-0.76% | 16:00:09 | |
HAL Halliburton Company | 29.53 | 29.90 | 30.26 | 29.49 | -1.24% | 12.28M | 29.53-1.24% | 16:00:09 |
Name | Price |
---|---|
CLB Core Laboratories | 20.34+0.65+3.30% |
KMI Kinder Morgan | 31.22+0.91+3.00% |
WMB Williams | 60.63+1.49+2.52% |
OGE OGE Energy | 43.36+0.79+1.86% |
WKC World Fuel Services | 28.58+0.51+1.82% |
Name | Price |
---|---|
FSLR First Solar | 183.51-9.37-4.86% |
DVN Devon Energy | 36.73-1.22-3.21% |
SM SM Energy | 41.88-1.33-3.08% |
APA APA Corp | 23.70-0.70-2.87% |
OXY Occidental | 50.55-1.42-2.73% |