Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 38.08 | +1.68% | 41.98K | 38.08+1.68% | 15:02:54 | |
DUG ProShares UltraShort Oil and Gas | 38.73 | -1.70% | 40.91K | 38.73-1.70% | 14:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.80 | 3.92 | 3.92 | 3.78 | -3.06% | 30.95M | 3.80-3.06% | 15:29:40 | |
OXY Occidental Petroleum Corporation | 46.38 | 46.65 | 46.76 | 45.94 | -0.59% | 10.28M | 46.38-0.59% | 15:30:10 | |
XOM Exxon Mobil Corp | 107.15 | 106.83 | 107.30 | 105.32 | +0.30% | 10.02M | 107.15+0.30% | 15:29:30 | |
KMI Kinder Morgan Inc | 27.62 | 27.48 | 27.79 | 26.73 | +1.55% | 8.84M | 27.62+1.55% | 15:29:54 | |
SLB Schlumberger NV | 40.40 | 40.28 | 40.92 | 39.56 | +0.29% | 8.84M | 40.40+0.29% | 15:29:50 |
Name | Price |
---|---|
AR Antero Resources Corp | 38.67+1.35+3.62% |
VLO Valero Energy | 136.84+3.84+2.89% |
EQT EQT | 52.47+1.35+2.63% |
TRGP Targa Resources | 202.09+5.29+2.69% |
WFRD Weatherford | 64.32+1.37+2.18% |
Name | Price |
---|---|
PBF PBF Energy | 27.81-1.45-4.96% |
MUR Murphy Oil | 25.74-0.89-3.34% |
RIG Transocean | 3.80-0.120-3.06% |
NBR Nabors Industries | 55.69-1.53-2.67% |
OIS Oil States | 4.985-0.095-1.87% |