Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 17.45 | 17.20 | 17.48 | 17.05 | +1.45% | 7.55M | 17.45+1.45% | 03/01 | |
DRH Diamondrock Hospitality Company | 8.94 | 8.92 | 8.96 | 8.775 | +0.22% | 2.37M | 8.94+0.22% | 03/01 | |
SHO Sunstone Hotel Investors Inc | 11.79 | 11.65 | 11.79 | 11.56 | +1.20% | 1.61M | 11.79+1.20% | 03/01 | |
APLE Apple Hospitality REIT Inc | 15.16 | 15.14 | 15.20 | 14.97 | +0.13% | 1.31M | 15.16+0.13% | 03/01 | |
SVC Service Properties Trust | 2.52 | 2.51 | 2.56 | 2.47 | +0.40% | 1.27M | 2.52+0.40% | 03/01 |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 104.31+1.73+1.69% |
HST Host Hotels Resorts | 17.45+0.25+1.45% |
PEB Pebblebrook Hotel | 13.45+0.18+1.36% |
SHO Sunstone Hotel Investors | 11.79+0.14+1.20% |
XHR Xenia Hotels & Resorts Inc | 14.84+0.09+0.61% |
Name | Price |
---|---|
RLJ RLJ Lodging | 9.98+0.01+0.10% |
APLE Apple Hospitality REIT | 15.16+0.02+0.13% |
DRH Diamondrock Hospitality | 8.94+0.020+0.22% |
SVC Service Properties | 2.52+0.01+0.40% |
XHR Xenia Hotels & Resorts Inc | 14.84+0.09+0.61% |