Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62.50 | +0.03% | 247.08K | 62.50+0.03% | 07/03 | |
RXL ProShares Ultra Health Care | 51.24 | +0.06% | 15.39K | 51.24+0.06% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.73 | 26.24 | 26.89 | 26.18 | +1.87% | 54.34M | 26.73+1.87% | 07/03 | |
MRK Merck & Company Inc | 94.65 | 94.00 | 97.37 | 93.85 | +0.69% | 24.1M | 94.65+0.69% | 07/03 | |
BMY Bristol-Myers Squibb Company | 61.09 | 60.18 | 63.11 | 60.27 | +1.51% | 18.54M | 61.09+1.51% | 07/03 | |
VTRS Viatris Inc | 9.65 | 9.51 | 9.74 | 9.42 | +1.47% | 14.48M | 9.65+1.47% | 07/03 | |
GILD Gilead Sciences Inc | 117.41 | 116.04 | 118.42 | 114.79 | +1.18% | 14.41M | 117.41+1.18% | 07/03 |
Name | Price |
---|---|
NVAX Novavax | 8.34+0.470+5.97% |
DVA DaVita | 147.02+6.66+4.74% |
CRL Charles River Laboratories | 175.92+6.65+3.93% |
IQV IQVIA Holdings | 191.63+6.16+3.32% |
RMD ResMed | 232.44+7.41+3.29% |
Name | Price |
---|---|
COO Cooper | 85.00-5.98-6.57% |
LLY Eli Lilly | 869.58-43.18-4.73% |
AGIO Agios Pharm | 32.38-1.60-4.71% |
ISRG Intuitive Surgical | 518.26-20.31-3.77% |
RARE Ultragenyx | 38.62-1.40-3.50% |