Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62.20 | -0.89% | 293.18K | 62.20-0.89% | 16:00:09 | |
RXL ProShares Ultra Health Care | 50.07 | -1.79% | 3.48K | 50.07-1.79% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.83 | 26.44 | 26.47 | 25.78 | -2.31% | 45.18M | 25.83-2.31% | 16:00:09 | |
BMY Bristol-Myers Squibb Company | 57.42 | 59.71 | 59.38 | 56.91 | -3.84% | 25.07M | 57.42-3.84% | 16:00:09 | |
MRK Merck & Company Inc | 88.05 | 89.67 | 89.57 | 87.84 | -1.81% | 19.51M | 88.05-1.81% | 16:00:09 | |
VTRS Viatris Inc | 10.90 | 10.95 | 11.00 | 10.73 | -0.46% | 9.64M | 10.90-0.46% | 16:00:09 | |
HOLX Hologic Inc | 65.45 | 72.80 | 68.50 | 64.87 | -10.10% | 8.16M | 65.45-10.10% | 16:00:09 |
Name | Price |
---|---|
PBH Prestige Consumer Health | 87.35+11.25+14.78% |
PGEN Precigen | 1.60+0.110+7.38% |
LLY Eli Lilly | 870.37+28.19+3.35% |
IQV IQVIA Holdings | 209.96+4.52+2.20% |
STE STERIS | 225.44+4.61+2.09% |
Name | Price |
---|---|
HAE Haemonetics | 62.99-8.25-11.58% |
HOLX Hologic | 65.45-7.35-10.10% |
MOH Molina Healthcare | 285.01-32.00-10.09% |
BDX Becton Dickinson | 227.21-17.85-7.28% |
ZBH Zimmer Biomet | 102.69-5.56-5.14% |