Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 41.75 | +1.54% | 54.37K | 41.75+1.54% | 12:35:19 | |
SEF ProShares Short Financials | 39.04 | +1.17% | 18.98K | 39.04+1.17% | 11:53:23 | |
UYG ProShares Ultra Financials | 67.07 | -2.17% | 6.26K | 67.07-2.17% | 11:54:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 33.59 | 35.03 | 34.53 | 33.07 | -4.11% | 54.04M | 33.59-4.11% | 12:43:30 | |
AGNC AGNC Investment Corp | 7.93 | 8.54 | 8.43 | 7.88 | -7.20% | 43.24M | 7.93-7.20% | 12:42:50 | |
C Citigroup Inc | 56.74 | 58.77 | 58.47 | 56.29 | -3.45% | 12.78M | 56.74-3.45% | 12:43:34 | |
WFC Wells Fargo & Company | 60.10 | 62.08 | 61.62 | 59.57 | -3.19% | 12.16M | 60.10-3.19% | 12:43:46 | |
HBAN Huntington Bancshares Incorporated | 12.19 | 12.49 | 12.58 | 12.09 | -2.40% | 9.84M | 12.19-2.40% | 12:42:54 |
Name | Price |
---|---|
DFIN Donnelley Financial Solutions | 39.82+1.54+4.03% |
APLE Apple Hospitality REIT | 10.90+0.24+2.20% |
CXW CoreCivic | 19.45+0.39+2.05% |
NAVI Navient | 10.98+0.22+2.04% |
WU Western Union | 9.24+0.14+1.60% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+21.95% |
IVR Invesco Mortgage | 5.995-0.505-7.77% |
AGNC AGNC Invest | 7.93-0.62-7.20% |
ARE Alexandria RE | 72.35-4.59-5.97% |
JLL Jones Lang LaSalle | 196.86-11.23-5.40% |