Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.96 | 0.00% | 0 | 33.960.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 54.85 | 54.78 | 55.08 | 54.69 | +0.14% | 1.29M | 54.85+0.14% | 13:33:24 | |
WMT Walmart Inc | 59.69 | 59.82 | 60.00 | 59.39 | -0.22% | 4.97M | 59.69-0.22% | 13:34:02 | |
TGT Target Corporation | 157.59 | 158.04 | 158.29 | 156.50 | -0.28% | 1.24M | 157.59-0.28% | 13:33:30 | |
HLT Hilton Worldwide Holdings Inc | 199.24 | 197.54 | 199.29 | 198.26 | +0.86% | 350.62K | 199.24+0.86% | 13:32:04 | |
SIRI Sirius XM Holding Inc | 3.165 | 3.12 | 3.18 | 3.12 | +1.44% | 6.8M | 3.165+1.44% | 13:34:47 | |
CMCSA Comcast Corp | 38.57 | 38.69 | 39.06 | 38.47 | -0.31% | 9.15M | 38.57-0.31% | 13:33:44 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 751.86 | 743.90 | 753.34 | 746.48 | +1.07% | 728.83K | 751.86+1.07% | 13:33:27 | |
GRPN Groupon Inc | 11.23 | 11.22 | 11.38 | 11.07 | +0.09% | 353.19K | 11.23+0.09% | 13:27:58 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.370.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 186.54+0.33+0.18% |
BLMN Bloomin Brands | 25.38-0.23-0.90% |
Name | Price |
---|---|
UNFI United Natural Foods | 9.68+0.12+1.26% |
KR Kroger | 54.85+0.07+0.14% |
LAD Lithia Motors | 261.90+8.42+3.32% |
COST Costco | 751.86+7.96+1.07% |
SFM Sprouts Farmers | 75.32+1.64+2.23% |