Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.69 | -3.10% | 4.56K | 45.69-3.10% | 27/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 63.93 | 63.93 | 64.75 | 63.81 | +0.20% | 5.83M | 63.93+0.20% | 27/02 | |
WMT Walmart Inc | 96.79 | 96.79 | 98.04 | 95.81 | +0.61% | 16.43M | 96.79+0.61% | 27/02 | |
TGT Target Corporation | 122.50 | 122.50 | 125.05 | 122.37 | -1.24% | 6.16M | 122.50-1.24% | 27/02 | |
HLT Hilton Worldwide Holdings Inc | 259.10 | 259.10 | 263.62 | 258.37 | -0.33% | 1M | 259.10-0.33% | 27/02 | |
SIRI Sirius XM Holding Inc | 23.92 | 23.92 | 24.53 | 23.81 | -0.87% | 3.28M | 23.92-0.87% | 27/02 | |
CMCSA Comcast Corp | 35.39 | 35.39 | 35.48 | 35.00 | +0.83% | 23.25M | 35.39+0.83% | 27/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,021.71 | 1,021.71 | 1,042.53 | 1,018.83 | -0.99% | 1.63M | 1,021.71-0.99% | 27/02 | |
GRPN Groupon Inc | 10.99 | 10.99 | 11.68 | 10.91 | -5.75% | 916.69K | 10.99-5.75% | 27/02 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.30-0.05-0.44% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 208.74-5.61-2.62% |
BLMN Bloomin Brands | 10.02+0.12+1.21% |
Name | Price |
---|---|
UNFI United Natural Foods | 31.60-0.84-2.59% |
KR Kroger | 63.93+0.13+0.20% |
LAD Lithia Motors | 344.51-0.74-0.21% |
COST Costco | 1,021.71-10.26-0.99% |
SFM Sprouts Farmers | 142.87-8.32-5.50% |