Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 54.54 | +0.94% | 357 | 54.54+0.94% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 60.48 | 58.70 | 60.53 | 59.26 | +3.03% | 4.12M | 60.48+3.03% | 16:00:09 | |
WMT Walmart Inc | 97.40 | 94.76 | 97.46 | 94.82 | +2.79% | 18.88M | 97.40+2.79% | 16:00:09 | |
TGT Target Corporation | 142.50 | 137.89 | 142.51 | 137.48 | +3.34% | 5.33M | 142.50+3.34% | 16:00:09 | |
HLT Hilton Worldwide Holdings Inc | 249.72 | 247.73 | 249.97 | 245.33 | +0.80% | 1.18M | 249.72+0.80% | 16:00:09 | |
SIRI Sirius XM Holding Inc | 21.89 | 21.96 | 22.07 | 21.45 | -0.32% | 4.68M | 21.89-0.32% | 16:00:09 | |
CMCSA Comcast Corp | 38.23 | 37.62 | 38.40 | 37.56 | +1.62% | 24.5M | 38.23+1.62% | 16:00:09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 965.25 | 939.68 | 966.99 | 927.18 | +2.72% | 3.04M | 965.25+2.72% | 16:00:09 | |
GRPN Groupon Inc | 10.50 | 10.61 | 10.63 | 10.30 | -1.04% | 640.74K | 10.50-1.04% | 16:00:09 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.92+0.22+1.88% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 235.42+0.57+0.24% |
BLMN Bloomin Brands | 12.60+0.27+2.19% |
Name | Price |
---|---|
UNFI United Natural Foods | 29.18+0.21+0.72% |
KR Kroger | 60.48+1.78+3.03% |
LAD Lithia Motors | 355.79+10.10+2.92% |
COST Costco | 965.25+25.57+2.72% |
SFM Sprouts Farmers | 150.15+3.40+2.32% |