Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.61 | +0.31% | 130.78K | 70.61+0.31% | 14:36:18 | |
UGE ProShares Ultra Consumer Goods | 19.46 | -0.75% | 15.61K | 19.46-0.75% | 13:24:39 | |
SZK ProShares UltraShort Consumer Goods | 11.82 | +0.72% | 2.52K | 11.82+0.72% | 12:38:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.59 | 9.65 | 9.72 | 9.42 | -0.67% | 108.33M | 9.59-0.67% | 15:04:01 | |
KO Coca-Cola Co | 70.04 | 70.08 | 70.52 | 69.45 | -0.06% | 10.12M | 70.04-0.06% | 15:04:40 | |
NKE Nike Inc | 77.58 | 77.81 | 78.33 | 76.83 | -0.30% | 6.38M | 77.58-0.30% | 15:04:30 | |
GM General Motors Company | 47.23 | 48.48 | 48.33 | 46.39 | -2.58% | 9.7M | 47.23-2.58% | 15:04:02 | |
MDLZ Mondelez International Inc | 67.06 | 66.30 | 67.16 | 65.69 | +1.15% | 4.93M | 67.06+1.15% | 15:04:44 | |
PG Procter & Gamble Company | 174.09 | 174.61 | 175.58 | 172.84 | -0.30% | 3.34M | 174.09-0.30% | 15:04:42 | |
MAT Mattel Inc | 20.54 | 20.57 | 20.77 | 20.28 | -0.15% | 1.09M | 20.54-0.15% | 15:04:32 | |
HBI Hanesbrands Inc | 5.82 | 5.98 | 6.00 | 5.75 | -2.68% | 4.18M | 5.82-2.68% | 15:04:26 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 56.74 | 55.95 | 56.99 | 55.53 | +1.41% | 5.56M | 56.74+1.41% | 15:04:19 |
Name | Price |
---|---|
THS Treehouse Foods | 30.55+0.22+0.71% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 331.96-1.86-0.56% |
MO Altria | 56.74+0.79+1.41% |
PM Philip Morris | 153.46+0.32+0.21% |
Name | Price |
---|---|
BGS B&G Foods | 6.89+0.14+2.15% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 29.32+0.13+0.43% |
GNTX Gentex | 25.04+0.42+1.71% |
POST Post | 114.06+0.33+0.29% |