Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70.33 | -0.51% | 102.61K | 70.33-0.51% | 12:56:35 | |
UGE ProShares Ultra Consumer Goods | 19.94 | -0.82% | 2.93K | 19.94-0.82% | 10:57:34 | |
SZK ProShares UltraShort Consumer Goods | 11.77 | +0.68% | 800 | 11.77+0.68% | 12:06:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.87 | 10.98 | 11.01 | 10.83 | -1.05% | 24.05M | 10.87-1.05% | 12:59:42 | |
KO Coca-Cola Co | 63.68 | 63.65 | 63.84 | 63.03 | +0.05% | 7.5M | 63.68+0.05% | 13:00:13 | |
NKE Nike Inc | 78.93 | 79.09 | 79.40 | 77.61 | -0.20% | 4.12M | 78.93-0.20% | 12:59:36 | |
GM General Motors Company | 54.13 | 55.04 | 55.21 | 53.76 | -1.66% | 5.1M | 54.13-1.66% | 12:59:10 | |
MDLZ Mondelez International Inc | 64.82 | 65.23 | 65.27 | 64.69 | -0.64% | 1.88M | 64.82-0.64% | 13:00:01 | |
PG Procter & Gamble Company | 177.37 | 179.70 | 179.62 | 176.80 | -1.30% | 2.78M | 177.37-1.30% | 13:00:10 | |
MAT Mattel Inc | 18.83 | 18.92 | 18.94 | 18.70 | -0.48% | 554.04K | 18.83-0.48% | 12:59:51 | |
HBI Hanesbrands Inc | 8.785 | 8.91 | 8.98 | 8.73 | -1.40% | 3.74M | 8.785-1.40% | 12:45:35 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 57.03 | 57.18 | 57.34 | 56.83 | -0.27% | 1.9M | 57.03-0.27% | 12:59:26 |
Name | Price |
---|---|
THS Treehouse Foods | 34.66-0.44-1.25% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 365.23-1.66-0.45% |
MO Altria | 57.03-0.16-0.27% |
PM Philip Morris | 130.29-0.73-0.56% |
Name | Price |
---|---|
BGS B&G Foods | 6.80-0.07-1.02% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.15-0.17-0.50% |
GNTX Gentex | 30.16-0.54-1.76% |
POST Post | 119.95-0.77-0.64% |