Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.45 | +0.14% | 308.17K | 66.45+0.14% | 03/02 | |
UGE ProShares Ultra Consumer Goods | 18.30 | +0.94% | 18.09K | 18.30+0.94% | 03/02 | |
SZK ProShares UltraShort Consumer Goods | 12.63 | -0.79% | 11.5K | 12.63-0.79% | 03/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.89 | 9.89 | 10.06 | 9.60 | -1.88% | 131.43M | 9.89-1.88% | 03/02 | |
KO Coca-Cola Co | 63.35 | 63.35 | 63.63 | 62.43 | -0.20% | 12.07M | 63.35-0.20% | 03/02 | |
NKE Nike Inc | 76.59 | 76.59 | 76.69 | 73.22 | -0.40% | 18.54M | 76.59-0.40% | 03/02 | |
GM General Motors Company | 47.90 | 47.90 | 49.23 | 46.37 | -3.15% | 28.56M | 47.90-3.15% | 03/02 | |
MDLZ Mondelez International Inc | 57.41 | 57.41 | 57.99 | 56.85 | -1.00% | 8.13M | 57.41-1.00% | 03/02 | |
PG Procter & Gamble Company | 168.76 | 168.76 | 169.38 | 165.23 | +1.67% | 8.67M | 168.76+1.67% | 03/02 | |
MAT Mattel Inc | 17.78 | 17.78 | 18.16 | 17.72 | -4.61% | 3.78M | 17.78-4.61% | 03/02 | |
HBI Hanesbrands Inc | 7.90 | 7.90 | 8.03 | 7.62 | -2.71% | 4.65M | 7.90-2.71% | 03/02 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 52.85 | 52.85 | 52.94 | 51.85 | +1.19% | 8.43M | 52.85+1.19% | 03/02 |
Name | Price |
---|---|
THS Treehouse Foods | 34.38-0.14-0.41% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 352.05-3.10-0.87% |
MO Altria | 52.85+0.62+1.19% |
PM Philip Morris | 130.39+0.19+0.15% |
Name | Price |
---|---|
BGS B&G Foods | 6.41-0.07-1.08% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 31.16-0.74-2.32% |
GNTX Gentex | 25.17-0.75-2.89% |
POST Post | 105.85-0.31-0.29% |