Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 23.40 | +1.56% | 14.25K | 23.40+1.56% | 31/03 | |
IYM iShares US Basic Materials | 134.80 | +0.55% | 6.86K | 134.80+0.55% | 31/03 | |
SMN ProShares UltraShort Basic Materials | 15.81 | -1.68% | 1.71K | 15.81-1.68% | 31/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 37.86 | 37.86 | 38.19 | 36.33 | -1.46% | 17.46M | 37.86-1.46% | 31/03 | |
NEM Newmont Goldcorp Corp | 48.28 | 48.28 | 48.59 | 47.12 | +0.42% | 12.19M | 48.28+0.42% | 31/03 | |
X United States Steel Corporation | 42.26 | 42.26 | 42.76 | 41.07 | -1.72% | 9.07M | 42.26-1.72% | 31/03 | |
AA Alcoa Corp | 30.50 | 30.50 | 30.63 | 28.80 | -0.52% | 4.98M | 30.50-0.52% | 31/03 | |
HUN Huntsman Corporation | 15.79 | 15.79 | 15.98 | 15.22 | -0.19% | 4.54M | 15.79-0.19% | 31/03 |
Name | Price |
---|---|
NEU NewMarket | 566.45+14.28+2.59% |
FUL H B Fuller | 56.12+1.35+2.46% |
ATI ATI Inc | 52.03+1.07+2.10% |
PPG PPG Industries | 109.35+1.91+1.78% |
ECL Ecolab | 253.52+4.01+1.61% |
Name | Price |
---|---|
CMP Compass Minerals | 9.29-0.27-2.82% |
X United States Steel | 42.26-0.74-1.72% |
FCX Freeport-McMoran | 37.86-0.56-1.46% |
CC Chemours Co | 13.53-0.19-1.38% |
ESI Element Solutions | 22.61-0.31-1.35% |