DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,994.58

+42.29(+1.43%)

Delayed Data05:32:00

Day's Range

2,952.29

2,996.49

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Companies

Explore the complete list of DAX Technology All Share Price companies with real-time updates. This page provides a comprehensive overview of all DAX Technology All Share Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX Technology All Share Price holdings and analyze individual stocks with ease

						Upside
Deutsche Telekom AG derived	34.408	34.565	34.210	+0.55%	1.04M	aa.aa	05:46:24
Infineon derived	30.888	31.215	30.490	+1.62%	1.27M	aa.aa	05:46:27
SAP derived	249.100	249.350	246.000	+1.92%	250.87K	aa.aa	05:47:00
Freenet AG derived	35.570	35.660	35.350	+0.94%	43.33K	aa.aa	05:43:00
q.beyond	0.786	0.798	0.774	-1.75%	20.94K	aa.aa	05:01:01
Draegerwerk VZO	67.500	67.600	63.800	+6.30%	15.08K	aa.aa	05:12:30
Nordex SE derived	14.605	14.695	14.330	+2.64%	299.5K	aa.aa	05:45:54
Aixtron derived	10.268	10.270	10.155	+1.31%	154.05K	aa.aa	05:30:02
Pfeiffer derived	156.40	156.40	156.40	+0.64%	4	aa.aa	03:02:01
Singulus Tech	2.100	2.150	1.990	+5.26%	3.56K	aa.aa	04:30:51
Qiagen derived	37.308	37.470	36.838	+1.73%	52.12K	aa.aa	05:43:16
United Internet AG derived	19.050	19.390	18.915	+0.32%	64.12K	aa.aa	05:39:42
11 AG	15.180	15.180	15.020	0.00%	16.98K	aa.aa	05:06:08
Suess Microtec derived	34.190	34.425	33.350	+0.12%	30.56K	aa.aa	05:30:41
Verbio Vereinigte	8.855	8.855	8.720	+1.14%	15.44K	aa.aa	04:57:47
Biotest AG VZ	30.100	30.100	30.100	-0.33%	50	aa.aa	03:30:11
Evotec AG	6.150	6.175	6.030	+1.49%	134.33K	aa.aa	05:21:13
PSI AG	25.000	25.400	24.700	-1.19%	1.42K	aa.aa	05:12:29
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	03:20:35
Aap Implantate AG	1.680	1.680	1.680	0.00%	0	aa.aa	31/03
Atoss AG	126.800	127.800	124.600	+1.44%	1.8K	aa.aa	05:09:00
Basler AG	8.790	8.790	8.790	+1.03%	82	aa.aa	03:02:22
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	28/03
Cancom SE	23.900	24.400	22.880	+6.51%	105.19K	aa.aa	05:07:52
Cenit AG	8.050	8.200	8.050	+1.26%	988	aa.aa	03:17:04
CompuGroup AG	22.680	22.680	22.680	+0.35%	15	aa.aa	03:00:25
Data Modul AG	24.600	24.600	24.600	0.00%	0	aa.aa	31/03
Dr. Hoenle AG	8.880	8.880	8.800	+1.14%	664	aa.aa	05:09:00
Draegerwerk AG	54.400	54.400	52.400	+4.21%	2.01K	aa.aa	05:29:19
Eckert&Ziegler AG	55.450	56.400	54.900	-0.18%	3.56K	aa.aa	04:49:44
Elmos AG	58.600	59.000	58.000	+0.69%	5.98K	aa.aa	05:05:59
First Sensor AG	58.000	59.000	57.400	0.00%	0	aa.aa	31/03
GFT Technologies AG	23.100	23.200	22.450	+3.13%	13.5K	aa.aa	05:08:07
Init Innovation	41.600	41.700	41.300	+1.71%	2.16K	aa.aa	05:08:38
Intershop	1.870	1.910	1.820	0.00%	0	aa.aa	31/03
Intica Systems AG	2.380	2.380	2.380	-3.25%	32	aa.aa	03:02:03
IVU Traffic	17.650	17.750	17.650	0.00%	179	aa.aa	03:44:23
LPKF	8.530	8.580	8.060	+6.36%	15.12K	aa.aa	05:18:01
MeVis	26.000	26.600	26.000	0.00%	0	aa.aa	31/03
Nemetschek AG	109.100	109.100	107.400	+2.15%	11.34K	aa.aa	05:29:17
Nexus	69.500	70.400	69.500	-0.71%	31	aa.aa	04:30:26
OHB SE	70.800	72.000	70.800	+0.28%	216	aa.aa	04:51:24
PNE Wind AG	14.240	14.340	14.200	+0.71%	5.46K	aa.aa	04:36:42
PVA Tepla AG	13.220	13.400	12.750	+5.00%	29.74K	aa.aa	05:00:41
Realtech AG	1.210	1.210	1.170	0.00%	0	aa.aa	31/03
Sartorius AG VZO	216.60	217.60	214.00	+1.40%	12.98K	aa.aa	05:26:45
Secunet AG	176.400	176.400	170.800	+2.32%	2.03K	aa.aa	05:15:02
SFC Energy AG	21.300	21.400	21.000	+0.47%	18.58K	aa.aa	04:57:39
Softing AG	3.700	3.720	3.700	-2.63%	3.64K	aa.aa	03:45:54
2Invest	12.400	12.400	12.400	0.00%	118	aa.aa	04:20:35
Technotrans AG	16.750	17.250	16.750	+0.30%	494	aa.aa	05:04:53
11 88 0 Solutions	0.685	0.685	0.685	+1.48%	250	aa.aa	05:12:40
Heidelberg Pharma AG	2.810	2.810	2.810	+1.81%	56	aa.aa	03:02:22
Yoc AG	16.500	16.900	16.200	0.00%	0	aa.aa	31/03
SMA Solar AG	15.280	15.430	14.910	+1.60%	179.6K	aa.aa	05:06:52
Carl Zeiss AG	60.950	61.550	60.500	+0.58%	23.54K	aa.aa	05:26:10
BB Biotech	32.000	32.250	31.750	+0.63%	10.5K	aa.aa	05:08:54
Medigene	0.784	0.784	0.692	+12.64%	23.24K	aa.aa	05:22:59
Bechtle AG	34.960	34.980	34.360	+2.22%	39.96K	aa.aa	05:23:59
Adtran Networks SE	20.200	20.200	20.200	+0.25%	499	aa.aa	04:40:25
Jenoptik	19.290	19.400	19.150	+1.05%	66.6K	aa.aa	05:09:17
STRATEC Biomedical	24.700	24.850	24.350	+1.44%	3.1K	aa.aa	05:19:01
All For One Steeb AG	54.200	55.400	54.200	-0.37%	109	aa.aa	03:49:21
LS Telcom AG	4.68	4.68	4.26	0.00%	11.23K	aa.aa	04:45:06
SNP Schneider	68.20	68.20	68.00	-0.29%	525	aa.aa	04:22:55
Viscom AG	3.260	3.260	3.130	0.00%	0	aa.aa	31/03
Allgeier	18.90	18.90	18.75	+0.80%	912	aa.aa	03:05:10
Siltronic AG	40.300	40.520	39.560	+1.26%	12.22K	aa.aa	05:26:43
Manz	0.38	0.38	0.38	-0.26%	317	aa.aa	03:41:26
Ecotel AG	12.95	12.95	12.85	0.00%	0	aa.aa	31/03
H2APEX SCA	2.400	2.480	2.400	-2.44%	6.4K	aa.aa	03:27:19
Fabasoft AG	16.400	16.400	16.400	-0.91%	95	aa.aa	03:04:24
Fortec	15.40	15.50	15.40	0.00%	0	aa.aa	31/03
Paion	0.015	0.015	0.015	0.00%	0	aa.aa	26/03
Kontron	23.06	23.14	22.38	+4.16%	99.93K	aa.aa	05:27:04
Sartorius AG	172.80	172.80	171.00	+1.89%	116	aa.aa	04:12:59
Arzneiwerk VIDA	0.4400	0.4400	0.4400	+9.45%	183	aa.aa	03:05:47
Adesso	96.60	98.50	95.10	-0.51%	909	aa.aa	04:45:01
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03:59:01
B+S Banksysteme	2.08	2.08	2.08	+4.00%	95	aa.aa	03:02:01
Energiekontor	47.40	48.05	46.90	+0.42%	5.27K	aa.aa	05:28:44
Formycon	23.70	23.90	23.40	+3.49%	1.87K	aa.aa	04:29:06
KPS	0.74	0.80	0.74	-4.63%	2.38K	aa.aa	04:15:23
7C Solarparken	2.10	2.10	2.09	+0.96%	3.79K	aa.aa	04:37:02
NorCom Information Technology	3.36	3.36	3.32	0.00%	0	aa.aa	31/03
Orbis	5.80	5.80	5.80	0.00%	0	aa.aa	31/03
Schweizer Electronic	5.00	5.10	4.84	+11.61%	2.4K	aa.aa	04:13:38
Voltabox	2.50	2.50	2.35	0.00%	0	aa.aa	31/03
Siemens Healthineers	50.14	50.36	49.77	+1.07%	314.03K	aa.aa	05:31:22
Serviceware	14.70	14.70	14.70	+2.80%	403	aa.aa	05:21:29
NFON	7.00	7.30	7.00	0.00%	0	aa.aa	31/03
Frequentis	36.000	36.600	35.800	0.00%	0	aa.aa	31/03
TeamViewer	12.24	12.29	12.02	+2.43%	76.52K	aa.aa	05:16:03
Hensoldt	63.85	64.15	60.95	+3.40%	263.11K	aa.aa	05:31:45
Nagarro SE	74.70	74.80	73.70	+1.43%	5.37K	aa.aa	05:19:05
Cherry AG	0.85	0.91	0.78	0.00%	0	aa.aa	31/03
Enapter	3.61	3.61	3.46	+2.27%	3.13K	aa.aa	03:54:28
ADTRAN	8.02	8.03	7.89	-1.04%	25	aa.aa	05:25:22
IONOS SE	25.80	25.90	24.90	+0.98%	95.39K	aa.aa	05:15:12
thyssenkrupp nucera	8.87	8.96	8.69	+1.37%	30.73K	aa.aa	05:17:25
CCS Abwicklungs	0.1200	0.1200	0.1140	0.00%	0	aa.aa	31/03
Pentixapharm Holding	3.10	3.15	3.06	+2.65%	6.59K	aa.aa	04:03:18
Shelly AD	37.00	37.60	36.80	+1.37%	2.35K	aa.aa	05:02:04

US 30

41,979.00

-22.4

-0.05%

US 500

5,619.60

+7.7

+0.14%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.00

-0.28

-1.26%

Dollar Index

103.787

-0.096

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	36.90	+39.15%	51.35
Aaaa Aaaaaaaa A	36.90	+39.15%	51.35
Aaaa Aaaa Aaaaa Aaaa	91.87	+38.85%	127.56
Aa Aaaa Aaaaaaa A	91.87	+38.85%	127.56
A Aaaaaa	25.34	+37.67%	34.88
Aaaa Aaaaa	25.34	+37.67%	34.88
Aaa Aaa	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	36.90	+39.15%	51.35
Aaaa Aaaaaaaa A	36.90	+39.15%	51.35
Aaaa Aaaa Aaaaa Aaaa	91.87	+38.85%	127.56
Aa Aaaa Aaaaaaa A	91.87	+38.85%	127.56
A Aaaaaa	25.34	+37.67%	34.88
Aaaa Aaaaa	25.34	+37.67%	34.88
Aaa Aaa	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Companies

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA