DAX Technology All Share (TECALL)

Xetra

Currency in EUR

3,751.11

-152.06(-3.90%)

Closed04/04

Day's Range

3,718.07

3,905.67

52 wk Range

3,320.91

4,445.56

DAX Technology All Share Companies

Explore the complete list of DAX Technology All Share companies with real-time updates. This page provides a comprehensive overview of all DAX Technology All Share components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX Technology All Share holdings and analyze individual stocks with ease

						Upside
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	04/04
q.beyond	0.740	0.768	0.724	-4.15%	149.08K	aa.aa	04/04
Draegerwerk VZO	60.300	61.800	59.700	-2.74%	30.61K	aa.aa	04/04
Nordex SE derived	14.630	15.410	14.220	-4.57%	1.16M	aa.aa	04/04
Aixtron derived	9.204	9.654	8.756	-4.64%	1.79M	aa.aa	04/04
Pfeiffer derived	154.00	155.60	153.80	-0.65%	12.69K	aa.aa	04/04
Singulus Tech	1.900	2.090	1.900	-5.94%	67.72K	aa.aa	04/04
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	04/04
United Internet AG derived	17.380	18.420	17.060	-5.13%	430.89K	aa.aa	04/04
11 AG	13.980	14.820	13.860	-6.30%	166.44K	aa.aa	04/04
Suess Microtec derived	29.900	30.850	28.700	-4.01%	192.18K	aa.aa	04/04
Verbio Vereinigte	7.850	8.405	7.440	-6.66%	468.5K	aa.aa	04/04
Biotest AG VZ	29.900	30.000	29.800	-0.66%	94.12K	aa.aa	04/04
Evotec AG	5.515	5.950	5.380	-6.53%	1.14M	aa.aa	04/04
PSI AG	23.400	24.300	23.400	-4.88%	8.59K	aa.aa	04/04
4Sc AG	2.500	2.500	2.500	0.00%	20	aa.aa	04/04
Aap Implantate AG	1.750	1.750	1.750	+2.34%	0	aa.aa	04/04
Atoss AG	121.800	126.400	119.200	-3.33%	28.05K	aa.aa	04/04
Basler AG	7.830	8.500	7.590	-10.00%	27.01K	aa.aa	04/04
Biotest AG ST	42.600	42.600	42.400	-0.47%	500	aa.aa	04/04
Cancom SE	24.100	24.660	22.860	-2.27%	160.5K	aa.aa	04/04
Cenit AG	7.400	7.700	7.400	-5.13%	6.08K	aa.aa	04/04
CompuGroup AG	22.100	22.640	22.020	-1.78%	75.53K	aa.aa	04/04
Data Modul AG	23.000	24.000	23.000	-2.54%	91	aa.aa	04/04
Dr. Hoenle AG	8.200	8.540	8.200	-1.68%	3.68K	aa.aa	04/04
Draegerwerk AG	49.000	52.200	48.600	-5.41%	5.41K	aa.aa	04/04
Eckert&Ziegler AG	48.400	52.500	47.920	-7.90%	94.42K	aa.aa	04/04
Elmos AG	51.700	54.600	50.300	-6.00%	80.97K	aa.aa	04/04
First Sensor AG	58.200	60.000	56.400	-2.02%	5.55K	aa.aa	04/04
GFT Technologies AG	20.350	22.750	19.840	-10.94%	210.37K	aa.aa	04/04
Init Innovation	37.300	39.000	36.500	-6.05%	16.14K	aa.aa	04/04
Intershop	1.810	1.810	1.720	0.00%	5.73K	aa.aa	04/04
Intica Systems AG	2.140	2.220	2.140	-17.69%	2.43K	aa.aa	04/04
IVU Traffic	17.300	17.350	17.000	0.00%	44.52K	aa.aa	04/04
LPKF	7.900	8.120	7.770	-2.83%	31.58K	aa.aa	04/04
MeVis	26.000	26.000	26.000	0.00%	0	aa.aa	03/04
Nemetschek AG	98.650	103.000	96.400	-4.69%	231.1K	aa.aa	04/04
Nexus	70.000	70.400	69.200	-0.14%	520	aa.aa	04/04
OHB SE	66.400	71.200	65.800	-5.14%	2.4K	aa.aa	04/04
PNE Wind AG	13.920	14.400	13.920	-3.06%	112.93K	aa.aa	04/04
PVA Tepla AG	12.310	13.700	12.190	-10.21%	125.96K	aa.aa	04/04
Realtech AG	1.200	1.200	1.200	+0.84%	0	aa.aa	04/04
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	04/04
Secunet AG	153.000	164.800	148.600	-7.27%	14.47K	aa.aa	04/04
SFC Energy AG	19.620	21.050	19.100	-4.99%	158.39K	aa.aa	04/04
Softing AG	3.560	3.600	3.480	+0.56%	127	aa.aa	04/04
2Invest	12.400	12.400	12.300	0.00%	88	aa.aa	04/04
Technotrans AG	15.500	16.400	15.500	-5.49%	12.69K	aa.aa	04/04
11 88 0 Solutions	0.645	0.645	0.645	-5.84%	160	aa.aa	04/04
Heidelberg Pharma AG	2.810	2.820	2.770	-2.09%	8.81K	aa.aa	04/04
Yoc AG	14.700	16.400	14.200	-10.91%	9.54K	aa.aa	04/04
SMA Solar AG	13.460	14.300	12.800	-5.28%	356.23K	aa.aa	04/04
Carl Zeiss AG	48.740	52.350	47.060	-5.91%	450.98K	aa.aa	04/04
BB Biotech	29.200	30.500	28.650	-4.11%	64.4K	aa.aa	04/04
Medigene	0.660	0.755	0.655	-6.25%	31.56K	aa.aa	04/04
Bechtle AG	33.740	34.860	32.220	-3.21%	685.03K	aa.aa	04/04
Adtran Networks SE	20.200	20.250	20.100	0.00%	10.15K	aa.aa	04/04
Jenoptik	15.720	16.730	15.000	-6.54%	790.88K	aa.aa	04/04
STRATEC Biomedical	23.300	24.100	21.850	-1.48%	35.8K	aa.aa	04/04
All For One Steeb AG	49.500	54.200	49.000	-8.33%	15.14K	aa.aa	04/04
LS Telcom AG	3.52	4.10	3.52	-16.98%	6.42K	aa.aa	04/04
SNP Schneider	67.60	68.00	66.60	0.00%	13.34K	aa.aa	04/04
Viscom AG	3.180	3.350	3.180	+1.92%	200	aa.aa	04/04
Allgeier	18.30	19.05	16.70	-2.14%	27.63K	aa.aa	04/04
Siltronic AG	36.800	39.060	36.300	-6.27%	207K	aa.aa	04/04
Manz	0.32	0.34	0.31	-5.99%	13.59K	aa.aa	04/04
Ecotel AG	12.40	12.40	12.40	+0.40%	122	aa.aa	04/04
H2APEX SCA	2.100	2.280	2.100	-10.26%	1.3K	aa.aa	04/04
Fabasoft AG	16.300	16.550	16.200	-1.21%	2.8K	aa.aa	04/04
Fortec	15.30	15.30	15.20	+1.32%	1.71K	aa.aa	04/04
Paion	0.015	0.015	0.015	0.00%	0	aa.aa	26/03
Kontron	20.92	22.04	19.89	-5.60%	639.33K	aa.aa	04/04
Sartorius AG	151.60	163.80	149.80	-5.25%	11.17K	aa.aa	04/04
Arzneiwerk VIDA	0.4300	0.4300	0.4000	+11.40%	220	aa.aa	03/04
Adesso	92.00	95.60	87.90	-3.77%	20.94K	aa.aa	04/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/04
B+S Banksysteme	2.06	2.06	2.06	-0.96%	0	aa.aa	04/04
Energiekontor	39.60	42.15	38.70	-6.49%	91.09K	aa.aa	04/04
Formycon	22.90	23.55	21.85	+0.44%	47.65K	aa.aa	04/04
KPS	0.78	0.78	0.67	+1.30%	12.72K	aa.aa	04/04
7C Solarparken	1.92	2.08	1.90	-7.71%	216.9K	aa.aa	04/04
NorCom Information Technology	3.07	3.07	3.04	-4.06%	150	aa.aa	04/04
Orbis	5.80	5.80	5.80	+0.87%	700	aa.aa	04/04
Schweizer Electronic	3.10	3.58	3.10	-15.76%	140	aa.aa	04/04
tiscon	2.6200	2.6200	2.4400	-0.76%	932	aa.aa	04/04
Voltabox	2.24	2.40	2.24	-8.57%	8.81K	aa.aa	04/04
Siemens Healthineers	44.57	46.91	43.86	-4.19%	2.45M	aa.aa	04/04
Serviceware	13.80	14.10	13.60	+0.73%	6.92K	aa.aa	04/04
NFON	6.75	6.80	6.60	+0.75%	3.35K	aa.aa	04/04
Frequentis	35.100	35.700	34.300	-3.31%	3K	aa.aa	04/04
TeamViewer	11.60	11.86	11.02	-1.70%	871.34K	aa.aa	04/04
Hensoldt	57.75	64.60	56.50	-7.67%	1.49M	aa.aa	04/04
Nagarro SE	69.00	69.90	65.95	+1.47%	89.83K	aa.aa	04/04
Cherry AG	0.69	0.74	0.65	-1.42%	11.71K	aa.aa	04/04
Enapter	3.23	3.58	3.02	-8.24%	38.43K	aa.aa	04/04
ADTRAN	6.69	7.10	6.47	-4.84%	2.49K	aa.aa	04/04
IONOS SE	26.85	27.90	26.45	-0.19%	803.03K	aa.aa	04/04
thyssenkrupp nucera	7.86	8.44	7.54	-7.10%	360.68K	aa.aa	04/04
CCS Abwicklungs	0.1140	0.1142	0.1140	-0.87%	4.44K	aa.aa	04/04
Pentixapharm Holding	2.87	3.05	2.80	-2.71%	25.31K	aa.aa	04/04
Shelly AD	34.20	36.90	33.00	-5.79%	23.93K	aa.aa	04/04

US 30

36,916.00

-1,398.9

-3.65%

US 500

4,867.50

-206.6

-4.07%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.345

-0.425

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	22.97	+53.82%	35.33
Aaaa Aaaaaaaaaaa	33.38	+51.39%	50.53
Aa Aa A A Aa	33.38	+51.39%	50.53
Aaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaa	111.03	+44.08%	159.97
Aaaaaa Aaaaaaaa	143.28	+39.52%	199.90
Aaaaaa A Aaaaaaaaaa	143.28	+39.52%	199.90

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	22.97	+53.82%	35.33
Aaaa Aaaaaaaaaaa	33.38	+51.39%	50.53
Aa Aa A A Aa	33.38	+51.39%	50.53
Aaaaaaaaaaa	111.03	+44.08%	159.97
Aaaaaaaaa	111.03	+44.08%	159.97
Aaaaaa Aaaaaaaa	143.28	+39.52%	199.90
Aaaaaa A Aaaaaaaaaa	143.28	+39.52%	199.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL)

DAX Technology All Share Companies

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA