Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.75 | 23.30 | 23.80 | 23.30 | +1.93% | 124.16K | 23.75+1.93% | 07:29:25 | |
SDFGn K+S AG | 13.36 | 13.045 | 13.52 | 13.005 | +2.41% | 572.38K | 13.36+2.41% | 07:42:14 | |
FNTGn Freenet AG NA | 29.87 | 29.70 | 29.88 | 29.61 | +0.57% | 65.43K | 29.87+0.57% | 07:48:33 | |
EVKn Evonik Industries AG | 18.25 | 18.04 | 18.36 | 18.045 | +1.16% | 519.59K | 18.25+1.16% | 07:33:17 | |
CECG Ceconomy AG | 3.04 | 2.922 | 3.04 | 2.962 | +4.04% | 191.95K | 3.04+4.04% | 07:33:02 | |
1COVG Covestro AG | 57.35 | 57.20 | 57.44 | 57.09 | +0.26% | 6.73K | 57.35+0.26% | 07:31:44 | |
QIA Qiagen NV | 42.063 | 42.39 | 42.758 | 41.875 | -0.77% | 98.6K | 42.063-0.77% | 07:49:13 | |
G1AG GEA Group AG | 50.175 | 49.80 | 50.425 | 49.92 | +0.75% | 56.15K | 50.175+0.75% | 07:40:30 |
Name | Price |
---|---|
EVTG Evotec AG | 8.225+0.105+1.29% |
WAFGn Siltronic AG | 44.70+0.760+1.73% |
S92G SMA Solar AG | 13.78-0.100-0.72% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 67.375+0.125+0.19% |
Name | Price |
---|---|
COP1n CompuGroup AG | 23.32-0.080-0.34% |
NAFG Aurubis AG | 74.25+1.600+2.20% |
RRTL RTL | 29.30+0.300+1.03% |
SZGG Salzgitter AG | 17.91+0.230+1.30% |
KRNG Krones AG | 131.20+1.400+1.08% |