DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,244.15

-22.27(-0.68%)

Delayed Data06:26:00

Day's Range

3,215.76

3,266.53

52 wk Range

3,137.94

3,761.17

DAX Pharmaceuticals & Healthcare Companies

Explore the complete list of DAX Pharmaceuticals & Healthcare companies with real-time updates. This page provides a comprehensive overview of all DAX Pharmaceuticals & Healthcare components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX Pharmaceuticals & Healthcare holdings and analyze individual stocks with ease

						Upside
Bayer derived	21.71	21.85	20.93	+1.31%	1.72M	aa.aa	06:41:03
Fresenius Medical Care derived	46.700	46.705	45.180	+2.48%	220.04K	aa.aa	06:40:59
Merck derived	124.55	126.65	124.35	-1.23%	107.35K	aa.aa	06:40:19
Fresenius SE derived	39.920	39.925	38.950	+1.06%	233.16K	aa.aa	06:40:46
Draegerwerk VZO	64.100	66.300	63.800	-4.90%	7.63K	aa.aa	06:08:04
Rhoen-Klinikum	13.500	13.500	13.300	0.00%	0	aa.aa	02/04
Qiagen derived	37.043	37.490	36.610	+0.36%	232.44K	aa.aa	06:41:36
Biotest AG VZ	30.000	30.000	30.000	-0.33%	6K	aa.aa	05:25:01
Evotec AG	5.880	6.080	5.755	-0.42%	233.38K	aa.aa	06:23:31
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	02:23:20
Biotest AG ST	42.800	42.800	42.600	0.00%	0	aa.aa	02/04
Draegerwerk AG	52.400	53.800	52.400	-4.03%	4.36K	aa.aa	05:30:39
Eckert&Ziegler AG	53.650	55.050	53.150	-2.37%	29.14K	aa.aa	06:12:45
Sartorius AG VZO	208.70	216.10	208.00	-3.02%	36.29K	aa.aa	06:25:07
Heidelberg Pharma AG	2.950	3.050	2.950	+1.72%	2.85K	aa.aa	05:03:59
Carl Zeiss AG	52.500	54.600	52.200	-5.49%	77.23K	aa.aa	06:24:42
Gerresheimer AG	66.200	68.150	66.000	-2.50%	53.46K	aa.aa	06:17:57
BB Biotech	30.300	30.950	30.300	-3.35%	16.68K	aa.aa	06:14:07
Medigene	0.644	0.676	0.632	-3.59%	1.07K	aa.aa	06:20:50
STRATEC Biomedical	23.500	23.950	23.050	-1.26%	4.59K	aa.aa	06:24:15
Biofrontera AG	2.485	2.485	2.485	0.00%	0	aa.aa	02/04
MediClin AG	3.00	3.00	2.98	+0.67%	3.79K	aa.aa	04:12:20
Sartorius AG	164.00	171.20	164.00	-3.19%	1.23K	aa.aa	06:08:36
FamiCord	4.000	4.020	3.940	0.00%	0	aa.aa	02/04
Formycon	23.20	24.00	22.90	-1.49%	16.71K	aa.aa	06:20:54
Medios AG	11.7600	12.0000	11.3000	-2.81%	36.9K	aa.aa	05:44:47
Dermapharm	36.05	36.55	35.50	-1.90%	8.12K	aa.aa	06:02:45
Siemens Healthineers	47.89	48.52	47.70	-4.41%	415.93K	aa.aa	06:25:57
Pharmasgp	24.20	24.40	24.20	-2.42%	451	aa.aa	03:25:59
SCHOTT Pharma	23.38	23.72	23.08	-0.93%	13.03K	aa.aa	05:52:23
Pentixapharm Holding	2.98	3.09	2.98	-2.78%	14.59K	aa.aa	05:49:37

US 30

41,032.90

-1,192.4

-2.82%

US 500

5,475.90

-195.0

-3.44%

Dow Jones

42,225.32

+235.36

+0.56%

S&P 500

5,670.97

+37.90

+0.67%

Nasdaq

17,601.05

+151.15

+0.87%

S&P 500 VIX

26.30

+4.79

+22.27%

Dollar Index

101.47

-2.021

-1.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.42	+0.25%	220.60M
TSLA	282.76	+5.33%	212.79M
PLTR	87.45	+3.27%	96.56M
AMZN	196.01	+2.00%	53.68M
AAPL	223.89	+0.31%	35.91M
MSFT	382.14	-0.01%	16.09M
META	583.93	-0.35%	13.47M

Name	Last	Chg. %	Vol.
AMTM	19.71	+10.30%	5.90M
LDOS	142.94	+5.91%	3.74M
CZR	26.27	+5.80%	6.31M
TSLA	282.76	+5.33%	212.79M
KMX	82.77	+4.93%	4.02M
GEV	330.80	+4.80%	4.20M
UAL	71.37	+4.65%	8.20M

Name	Last	Chg. %	Vol.
HSY	163.95	-3.34%	1.64M
MO	57.12	-2.84%	20.16M
PDD	119.07	-2.55%	8.66M
MKTX	210.83	-2.36%	614.92K
MDLZ	66.13	-2.25%	11.36M
GE	199.77	-1.97%	6.03M
DE	470.90	-1.58%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.76	+5.33%	212.79M
NVDA	110.42	+0.25%	220.60M
AAPL	223.89	+0.31%	35.91M
AMZN	196.01	+2.00%	53.68M
PLTR	87.45	+3.27%	96.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaaaaaa A	24.70	+44.66%	35.73
Aaaaaaa Aaaaaa Aa	36.61	+39.62%	51.11
Aaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaa	86.60	+34.27%	116.28
Aaaa Aaaa	41.85	+33.50%	55.87
Aaaaa Aaaaaaa	41.85	+33.50%	55.87

Name	Last	Upside	Fair Value
Aaaaaaaaa	24.70	+44.66%	35.73
Aaaaaaaaaaaaaa A	24.70	+44.66%	35.73
Aaaaaaa Aaaaaa Aa	36.61	+39.62%	51.11
Aaaaaaaaaa	86.60	+34.27%	116.28
Aaaaaaaaaa	86.60	+34.27%	116.28
Aaaa Aaaa	41.85	+33.50%	55.87
Aaaaa Aaaaaaa	41.85	+33.50%	55.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Companies

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Biotest AG VZ

Evotec AG

4Sc AG

Biotest AG ST

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

Medigene

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

Pharmasgp

SCHOTT Pharma

Pentixapharm Holding

Trending Stocks