DAX Industrial (CXPNX)

Xetra

Currency in EUR

12,440.65

-350.37(-2.74%)

Closed09/04

Day's Range

12,151.71

12,726.92

52 wk Range

9,616.09

15,830.45

DAX Industrial Companies

Explore the complete list of DAX Industrial companies with real-time updates. This page provides a comprehensive overview of all DAX Industrial components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the DAX Industrial holdings and analyze individual stocks with ease

						Upside
Siemens AG derived	177.16	180.78	174.06	-3.05%	2.81M	aa.aa	09/04
Thyssenkrupp AG derived	8.650	8.718	8.106	+0.84%	8.68M	aa.aa	09/04
Rheinmetall AG derived	1,306.500	1,324.500	1,238.500	-0.68%	480.11K	aa.aa	09/04
Krones AG derived	108.800	109.800	105.600	-0.91%	83.17K	aa.aa	09/04
GEA Group AG derived	49.600	50.150	48.460	-1.29%	513.01K	aa.aa	09/04
Bilfinger SE derived	60.650	61.750	59.000	-1.78%	140.37K	aa.aa	09/04
Kloeckner SE derived	6.060	6.260	5.890	-4.27%	169.07K	aa.aa	09/04
Nordex SE derived	14.520	14.660	13.990	-2.22%	686.57K	aa.aa	09/04
DMG Mori Seiki derived	45.800	46.000	45.800	0.00%	1.15K	aa.aa	09/04
MTU Aero derived	271.40	276.80	261.00	-3.45%	305.16K	aa.aa	09/04
Heidelberger Druckmaschinen derived	0.968	0.985	0.948	-3.10%	537.96K	aa.aa	09/04
Deutz AG derived	5.890	6.120	5.730	-1.67%	1.63M	aa.aa	09/04
Singulus Tech	1.605	1.720	1.550	-7.76%	24.36K	aa.aa	09/04
Brenntag AG derived	52.940	53.740	52.080	-3.46%	402.58K	aa.aa	09/04
Verbio Vereinigte	7.575	7.880	7.540	-4.48%	78.36K	aa.aa	09/04
Amadeus Fire AG	69.800	70.800	69.100	-3.06%	12.4K	aa.aa	09/04
Gesco AG	14.400	14.650	14.100	-4.00%	12.37K	aa.aa	09/04
Indus AG	21.700	21.950	21.350	-1.36%	51.19K	aa.aa	09/04
Jungheinrich AG	26.320	26.800	25.600	-1.72%	269.17K	aa.aa	09/04
Norma AG	9.200	9.550	9.090	-4.47%	192.26K	aa.aa	09/04
Koenig&Bauer AG	13.280	14.220	13.120	-8.67%	61.59K	aa.aa	09/04
Takkt AG	7.050	7.290	6.980	-0.28%	20.22K	aa.aa	09/04
Wacker Neuson	19.500	20.000	19.040	-2.21%	84.64K	aa.aa	09/04
3U Holding AG	1.405	1.425	1.390	-1.06%	8.66K	aa.aa	09/04
Basler AG	7.790	7.880	7.570	+0.78%	4K	aa.aa	09/04
Dr. Hoenle AG	8.300	8.400	8.300	-2.12%	617	aa.aa	09/04
Francotyp-Postalia	2.100	2.110	2.000	-2.33%	1.89K	aa.aa	09/04
LPKF	7.770	7.920	7.770	-3.84%	16.5K	aa.aa	09/04
Masterflex	9.540	9.540	9.220	-2.65%	2.84K	aa.aa	09/04
PNE Wind AG	13.680	13.780	13.500	-1.44%	68.46K	aa.aa	09/04
PVA Tepla AG	12.580	12.640	12.260	-0.79%	83.95K	aa.aa	09/04
R. Stahl AG	17.900	17.900	16.900	+1.70%	981	aa.aa	09/04
SFC Energy AG	19.560	20.350	18.940	-5.28%	92.02K	aa.aa	09/04
SMT Scharf AG	6.700	6.750	6.450	+3.08%	2.83K	aa.aa	09/04
Technotrans AG	14.800	15.300	14.750	-4.21%	3.61K	aa.aa	09/04
WashTec AG	38.700	38.900	38.000	+3.75%	588	aa.aa	09/04
SMA Solar AG	12.190	13.090	12.100	-10.04%	571.04K	aa.aa	09/04
Rational AG	688.50	692.50	672.00	-0.65%	16.26K	aa.aa	09/04
Jenoptik	15.360	15.990	15.070	-4.95%	355.08K	aa.aa	09/04
Duerr AG	17.640	18.000	17.320	-5.26%	121.58K	aa.aa	09/04
Bertrandt AG	22.300	22.300	21.800	-2.62%	6.14K	aa.aa	09/04
Baywa Vink AG	8.030	8.340	8.000	-2.19%	41.28K	aa.aa	09/04
Kion Group AG	29.84	30.50	28.78	-2.74%	659.51K	aa.aa	09/04
Stabilus	21.15	21.90	20.60	-2.53%	392.06K	aa.aa	09/04
Max Automation	5.720	5.900	5.620	-3.70%	9.14K	aa.aa	09/04
Viscom AG	3.060	3.060	3.060	+2.68%	0	aa.aa	09/04
Baywa AG	22.50	22.50	22.40	+32.35%	52	aa.aa	09/04
H2APEX SCA	2.300	2.400	2.200	+2.68%	3.42K	aa.aa	09/04
MBB Industries AG	141.20	145.40	139.00	-2.08%	13.23K	aa.aa	09/04
Airbus Group	133.56	138.00	131.44	-4.72%	1.23M	aa.aa	09/04
KSB	730.00	770.00	725.00	-7.01%	244	aa.aa	09/04
KSB Pref	708.00	750.00	708.00	-8.05%	1.2K	aa.aa	09/04
Aumann	13.0800	13.4800	12.8800	-0.91%	25.24K	aa.aa	09/04
Voltabox	2.41	2.41	2.20	0.00%	3.94K	aa.aa	09/04
Befesa	22.28	22.76	21.76	-2.96%	64.87K	aa.aa	09/04
Knorr-Bremse	74.30	75.25	73.00	-2.11%	212.38K	aa.aa	09/04
Traton	25.28	27.20	25.12	-7.80%	682.82K	aa.aa	09/04
Hensoldt	59.95	61.30	57.55	-0.99%	645.66K	aa.aa	09/04
Siemens Energy AG derived	50.70	51.36	49.02	-1.02%	3.65M	aa.aa	09/04
Friedrich Vorwerk Group SE	53.70	56.20	52.80	-4.62%	53.84K	aa.aa	09/04
Daimler Truck Holding derived	31.75	32.74	31.13	-2.49%	3.25M	aa.aa	09/04
thyssenkrupp nucera	7.67	7.82	7.43	-3.52%	111.67K	aa.aa	09/04
RENK	44.02	45.15	42.32	-2.55%	1.11M	aa.aa	09/04

US 30

40,489.00

-119.4

-0.29%

US 500

5,413.50

-43.3

-0.79%

Dow Jones

40,608.45

+2,962.86

+7.87%

S&P 500

5,456.90

+474.13

+9.52%

Nasdaq

17,124.97

+1,857.06

+12.16%

S&P 500 VIX

33.62

-18.71

-35.75%

Dollar Index

102.372

-0.251

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
PLTR	92.01	+19.00%	187.24M
AAPL	198.85	+15.33%	184.40M
AMZN	191.10	+11.98%	116.80M
MSFT	390.49	+10.13%	50.20M
META	585.77	+14.76%	39.22M

Name	Last	Chg. %	Vol.
MCHP	44.90	+27.05%	29.90M
UAL	70.83	+26.14%	32.97M
MSTR	296.86	+24.76%	38.35M
ARM	106.59	+24.20%	13.94M
AMD	96.84	+23.82%	97.83M
MPWR	561.84	+23.43%	2.34M
DAL	44.27	+23.38%	41.45M

Name	Last	Chg. %	Vol.
DG	86.02	-1.92%	9.41M
MKTX	203.19	-1.49%	1.82M
AWK	139.00	-1.33%	2.99M
CBOE	205.81	-1.11%	2.13M
KR	65.83	-0.81%	13.40M
EXC	44.30	-0.43%	20.04M
CME	254.13	-0.35%	6.34M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.33	+18.72%	612.92M
TSLA	272.20	+22.69%	219.43M
AAPL	198.85	+15.33%	184.40M
PLTR	92.01	+19.00%	187.24M
AMZN	191.10	+11.98%	116.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.49	+52.07%	34.20
Aaa Aaaa	22.49	+52.07%	34.20
Aaaaa Aaaaaaaaaaaaa	35.18	+49.42%	52.57
A Aaaaaaa	35.18	+49.42%	52.57
Aaaaaaaaaaa	91.51	+40.88%	128.92
Aaaa Aa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	81.91	+39.48%	114.25

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.49	+52.07%	34.20
Aaa Aaaa	22.49	+52.07%	34.20
Aaaaa Aaaaaaaaaaaaa	35.18	+49.42%	52.57
A Aaaaaaa	35.18	+49.42%	52.57
Aaaaaaaaaaa	91.51	+40.88%	128.92
Aaaa Aa	91.51	+40.88%	128.92
Aaaaaaaaaaaaa	81.91	+39.48%	114.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Companies

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks