Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,842.83

+47.75(+1.26%)

Closed01:59:59

Day's Range

3,788.32

3,843.49

52 wk Range

3,145.79

4,450.37

CSI 300 Companies

Explore the complete list of CSI 300 companies with real-time updates. This page provides a comprehensive overview of all CSI 300 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI 300 holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	38.95	38.95	38.41	+0.33%	21.87M	aa.aa	01:59:59
Bank of China A	5.30	5.36	5.27	-0.38%	163.34M	aa.aa	01:59:59
Sinopec Shanghai A	2.91	2.94	2.88	-0.34%	32.36M	aa.aa	01:59:59
China Petrol A	6.09	6.09	6.02	+1.16%	103.99M	aa.aa	01:59:59
Pudong Development Bank	10.43	10.50	10.30	+0.19%	38.6M	aa.aa	01:59:59
Guangzhou Baiyun Airport	9.30	9.30	9.19	+0.54%	10.4M	aa.aa	01:59:59
Dongfeng Automobile	7.02	7.03	6.67	+3.85%	40.62M	aa.aa	01:59:59
Beijing Capital	3.12	3.13	3.08	+0.65%	84.99M	aa.aa	01:59:59
Shanghai International Airport	33.12	33.20	32.71	+0.33%	6.35M	aa.aa	01:59:59
Inner Mongolia BaoTou Steel	1.870	1.890	1.800	+3.31%	729.23M	aa.aa	01:59:59
Huaneng Power International	6.48	6.52	6.43	-0.92%	35.09M	aa.aa	01:59:59
Hua Xia Bank	7.38	7.46	7.33	-0.40%	41.64M	aa.aa	01:59:59
China Minsheng Banking	4.09	4.12	4.07	0.00%	156.73M	aa.aa	01:59:59
Rizhao Port	3.010	3.020	2.970	+0.33%	28.43M	aa.aa	01:59:59
Shanghai International Port	5.72	5.73	5.68	+0.70%	27.49M	aa.aa	01:59:59
Baoshan Iron & Steel	6.70	6.79	6.68	-0.30%	59.35M	aa.aa	01:59:59
Shandong Iron and Steel	1.400	1.410	1.380	0.00%	67.13M	aa.aa	01:59:59
COSCO Shipping Energy Trans	12.67	12.93	12.64	-1.17%	33.96M	aa.aa	01:59:59
Huadian Power A	5.08	5.12	5.06	-0.20%	45.77M	aa.aa	01:59:59
China Southern Airlines A	5.86	5.91	5.81	+0.17%	67.08M	aa.aa	01:59:59
CITIC Securities	27.37	27.46	26.84	+1.56%	104.48M	aa.aa	01:59:59
Sany Heavy Industry	15.76	15.87	15.58	-0.32%	55.36M	aa.aa	01:59:59
Fujian Expressway Dev	3.76	3.78	3.73	-0.27%	16.99M	aa.aa	01:59:59
China Merchants Bank	40.20	40.38	39.73	+0.50%	46.61M	aa.aa	01:59:59
Beijing Gehua CATV Network	7.33	7.38	7.17	+1.10%	12.25M	aa.aa	01:59:59
China United Network Comm	5.13	5.16	4.99	+2.81%	507.64M	aa.aa	01:59:59
Poly Real Estate Group	8.29	8.38	8.21	+0.73%	93.01M	aa.aa	01:59:59
Minmetals Dev	7.01	7.01	6.84	+1.45%	5.14M	aa.aa	01:59:59
Beijing Tongrentang	38.24	38.34	37.07	+2.52%	11.25M	aa.aa	01:59:59
Tbea Co Ltd	12.05	12.06	11.92	+0.50%	32.52M	aa.aa	01:59:59
Yunnan Yuntianhua	22.29	22.41	22.06	-0.13%	26.04M	aa.aa	01:59:59
SAIC Motor Corp	16.98	17.02	16.53	-0.41%	73.22M	aa.aa	01:59:59
Sinolink Securities	8.34	8.36	8.18	+1.58%	30.05M	aa.aa	01:59:59
Tsinghuatongfang	7.37	7.37	7.00	+3.51%	89.03M	aa.aa	01:59:59
Gansu Yasheng Industrial	2.820	2.830	2.780	-0.35%	19.52M	aa.aa	01:59:59
China Northern Rare Earth Hi-Tech	23.42	23.79	21.55	+8.28%	134.15M	aa.aa	01:59:59
China Spacesat	27.07	27.19	25.78	+3.92%	23.67M	aa.aa	01:59:59
Shanxi Lanhua Sci-Tech	7.83	7.84	7.68	+0.64%	9.01M	aa.aa	01:59:59
China Railway Tielong	5.76	5.77	5.66	+1.05%	10.36M	aa.aa	01:59:59
Chongqing Brewery	54.88	54.96	54.21	+0.75%	3.38M	aa.aa	01:59:59
Kingfa Sci&Tech	10.31	10.34	9.86	+0.78%	202.06M	aa.aa	01:59:59
China Sports Industry	8.00	8.04	7.78	+1.91%	24.27M	aa.aa	01:59:59
Beijing Tiantan Bio	21.05	21.22	20.98	-0.99%	14.08M	aa.aa	01:59:59
Beiqi Foton Motor	2.410	2.420	2.310	+2.99%	128.17M	aa.aa	01:59:59
Taiyuan Heavy Industry	2.440	2.440	2.360	+2.52%	29.33M	aa.aa	01:59:59
Shanghai Construction	2.51	2.51	2.47	+0.40%	99.77M	aa.aa	01:59:59
China Jushi	11.05	11.08	10.81	+1.75%	21.09M	aa.aa	01:59:59
Youngor	8.03	8.17	7.99	-0.86%	28.49M	aa.aa	01:59:59
China CSSC	33.85	33.93	33.22	+0.92%	28.21M	aa.aa	01:59:59
Aerospace Auto	6.92	6.93	6.77	+1.02%	16.92M	aa.aa	01:59:59
Shengyi Tech	27.71	27.97	26.73	+3.24%	62.34M	aa.aa	01:59:59
Yankuang Energy	13.27	13.33	13.16	-0.30%	17.78M	aa.aa	01:59:59
Shanghai Fosun Pharm	24.34	24.34	23.85	+1.50%	12.29M	aa.aa	01:59:59
Quzhou XinAn Dev	3.04	3.08	2.94	+3.05%	116.96M	aa.aa	01:59:59
Shanghai Zijiang	6.52	6.54	6.35	+1.24%	23.3M	aa.aa	01:59:59
Zhejiang Medicine	15.40	15.44	14.92	+2.67%	20.09M	aa.aa	01:59:59
Shandong Nanshan	4.000	4.040	3.980	-0.50%	119.04M	aa.aa	01:59:59
Hainan Airlines A	1.550	1.560	1.510	-0.64%	529.84M	aa.aa	01:59:59
Guangxi Guiguan	6.27	6.28	6.20	+0.64%	7.54M	aa.aa	01:59:59
Yunnan Metropolitan	2.51	2.51	2.43	+2.03%	28.72M	aa.aa	01:59:59
Beijing Vantone	5.33	5.39	5.09	+2.11%	111.98M	aa.aa	01:59:59
Beijing Urban Construction	4.70	4.73	4.59	-0.21%	25.13M	aa.aa	01:59:59
Jiangxi Ganyue Expressway	5.18	5.21	5.15	-0.38%	15.96M	aa.aa	01:59:59
Aisino Corp	9.02	9.04	8.75	+1.69%	14.78M	aa.aa	01:59:59
Jiangsu Hengrui	44.36	44.55	43.67	+0.80%	25.22M	aa.aa	01:59:59
Nanjing Iron & Steel	4.45	4.57	4.41	-0.89%	40.54M	aa.aa	01:59:59
Hongxing Iron & Steel	1.510	1.510	1.480	+0.67%	24.14M	aa.aa	01:59:59
Wanhua Chemical	67.12	67.78	66.50	-0.90%	21.93M	aa.aa	01:59:59
Henan Pinggao Electric	16.96	17.47	16.60	-2.30%	30.35M	aa.aa	01:59:59
Jiangxi Hongdu Aviation	33.83	34.99	31.85	+5.36%	20.67M	aa.aa	01:59:59
Shanghai Zhenhua Heavy Industries A	3.87	3.87	3.83	+0.78%	19.14M	aa.aa	01:59:59
Huafa Industrial Zhuhai	5.38	5.39	5.29	+0.75%	30.24M	aa.aa	01:59:59
Hongda	7.770	7.780	7.610	+0.91%	18.23M	aa.aa	01:59:59
Shan XI Hua Yang New Energy	6.72	6.73	6.63	+0.90%	19.94M	aa.aa	01:59:59
Shandong Hi-speed	9.65	9.90	9.61	-2.03%	13.79M	aa.aa	01:59:59
Zhejiang Longsheng	9.60	9.63	9.52	0.00%	18.36M	aa.aa	01:59:59
Jiangxi Copper A	21.30	21.30	20.99	+1.38%	17.57M	aa.aa	01:59:59
Southwest Securities	4.44	4.44	4.32	+2.07%	45.12M	aa.aa	01:59:59
Beijing Capital Dev	2.34	2.41	2.33	-0.43%	26.51M	aa.aa	01:59:59
Joincare Pharm	10.99	11.03	10.81	+0.83%	10.9M	aa.aa	01:59:59
Gemdale Corp	4.56	4.70	4.51	-0.44%	99.77M	aa.aa	01:59:59
Guizhou Panjiang Coal	5.01	5.02	4.96	+0.40%	9.18M	aa.aa	01:59:59
Zhejiang Commodities	12.77	12.91	12.63	-0.55%	37.85M	aa.aa	01:59:59
Shandong Hualu Hengsheng	20.54	20.75	20.41	-1.01%	15.78M	aa.aa	01:59:59
COSCO Shipping Specialized	6.51	6.58	6.45	-0.91%	34.15M	aa.aa	01:59:59
BaoJi Titanium	29.78	29.78	28.90	+1.57%	6.38M	aa.aa	01:59:59
Yunnan Chihong	5.66	5.67	5.53	+1.62%	67.53M	aa.aa	01:59:59
Zhongjin Gold	13.72	13.86	13.58	-0.58%	60.43M	aa.aa	01:59:59
Sinochem International	3.80	3.80	3.71	+1.06%	19.22M	aa.aa	01:59:59
Shanghai Datun Energy	12.52	12.54	12.38	+0.32%	3.22M	aa.aa	01:59:59
Kangmei Pharm	2.27	2.28	2.17	+1.79%	357.09M	aa.aa	01:59:59
Kweichow Moutai	1,412.84	1,421.99	1,400.01	+0.64%	2.74M	aa.aa	01:59:59
FangDa Carbon Material	4.63	4.63	4.51	+1.76%	20.28M	aa.aa	01:59:59
State Grid Yingda	5.15	5.18	5.07	+0.19%	19.08M	aa.aa	01:59:59
China Railway Hi-tech	7.65	7.67	7.55	+0.39%	9.03M	aa.aa	01:59:59
Shandong Gold Mining	25.82	26.10	25.60	-0.42%	39.7M	aa.aa	01:59:59
Xiamen Tungsten	20.25	20.27	19.63	+3.26%	24.4M	aa.aa	01:59:59
Baoding Tianwei Baobian	7.68	7.68	7.40	+2.40%	27.35M	aa.aa	01:59:59
Anyang Iron & Steel	1.840	1.910	1.770	+3.37%	47.63M	aa.aa	01:59:59
Tian Di Science & Tech	5.88	5.89	5.81	+1.03%	35.46M	aa.aa	01:59:59
Offshore Oil Engineering	5.30	5.31	5.25	+0.19%	28.27M	aa.aa	01:59:59
Anhui Conch Cement	23.79	23.93	23.63	+0.25%	13.01M	aa.aa	01:59:59
Tsingtao Brewery	68.17	68.18	67.01	+0.99%	4.2M	aa.aa	01:59:59
Yonyou Network Tech	12.45	12.56	11.80	+3.75%	124.6M	aa.aa	01:59:59
Henan Zhongfu Industrial	3.380	3.380	3.260	+10.10%	174.41M	aa.aa	01:59:59
Zhejiang XinAn Chemical	8.08	8.09	7.89	+1.51%	10M	aa.aa	01:59:59
Bright Dairy & Food	8.12	8.12	8.02	+0.74%	7.11M	aa.aa	01:59:59
Heilongjiang Agriculture	14.23	14.34	14.14	0.00%	14.91M	aa.aa	01:59:59
Founder Tech	5.27	5.27	5.06	+3.54%	297.1M	aa.aa	01:59:59
Dazhong Transportation A	6.59	6.65	6.16	+5.10%	109.23M	aa.aa	01:59:59
Shanghai New Huang Pu	5.00	5.00	4.89	+0.81%	6.25M	aa.aa	01:59:59
Shanghai DaZhong Public Utilities	3.95	3.96	3.78	+2.86%	65.74M	aa.aa	01:59:59
Shanghai Oriental Pearl Media	7.92	8.24	7.50	+5.74%	100.04M	aa.aa	01:59:59
Shanghai Jinqiao Export A	10.72	10.76	10.61	-0.28%	3.79M	aa.aa	01:59:59
Shenergy	8.55	8.59	8.42	0.00%	29.03M	aa.aa	01:59:59
Shanghai AJ	4.99	5.00	4.82	+2.04%	10.91M	aa.aa	01:59:59
Shanghai Waigaoqiao Free Trade Zone	11.38	11.40	11.06	+0.44%	4.18M	aa.aa	01:59:59
Shanghai SMI	4.16	4.20	4.11	-0.48%	20.86M	aa.aa	01:59:59
Shanghai Yuyuan Tourist	5.65	5.71	5.60	+0.71%	16.85M	aa.aa	01:59:59
Cinda Real Estate	4.39	4.40	4.26	+1.86%	29.44M	aa.aa	01:59:59
Fuyao Glass A	58.60	59.54	58.35	-1.26%	12.26M	aa.aa	01:59:59
Shanghai Lujiazui Finance A	8.93	8.95	8.80	+0.79%	5.93M	aa.aa	01:59:59
Harbin Pharm	3.78	3.79	3.68	0.00%	91.82M	aa.aa	01:59:59
Sichuan Chuantou Energy	15.70	15.70	15.48	+1.09%	16.56M	aa.aa	01:59:59
China Enterprise	2.73	2.73	2.66	+1.49%	17.03M	aa.aa	01:59:59
Qingdao Haier	26.75	26.92	26.50	+0.53%	38.01M	aa.aa	01:59:59
Dashang	24.84	25.23	24.34	+1.10%	4.34M	aa.aa	01:59:59
Tianjin Port	4.63	4.65	4.59	+0.65%	15.41M	aa.aa	01:59:59
Neusoft	10.10	10.12	9.72	+2.85%	25.48M	aa.aa	01:59:59
COFCO Tunhe Sugar	9.50	9.50	9.38	+0.85%	14.76M	aa.aa	01:59:59
Liaoning Cheng Da	9.85	9.89	9.65	+1.23%	12.27M	aa.aa	01:59:59
HUAYU Auto	16.85	16.89	16.36	+2.56%	11.94M	aa.aa	01:59:59
Shanghai Industrial Dev	3.22	3.22	3.14	+0.31%	9.46M	aa.aa	01:59:59
Sichuan Swellfun	46.00	46.05	44.91	+1.32%	3.87M	aa.aa	01:59:59
GD Power Dev	4.160	4.170	4.100	+0.73%	98.69M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	171.43	172.88	169.33	+0.99%	4.01M	aa.aa	01:59:59
Dr Peng Telecom and Media	1.78	1.87	1.78	-4.81%	67.17M	aa.aa	01:59:59
Maanshan Iron & Steel	3.250	3.290	3.170	-0.31%	109.36M	aa.aa	01:59:59
Orient Group	1.90	1.95	1.84	+3.83%	222.61M	aa.aa	01:59:59
North China Pharm	5.65	5.69	5.50	0.00%	35.84M	aa.aa	01:59:59
J Yuan Trust	3.32	3.34	3.24	+1.22%	41.58M	aa.aa	01:59:59
Shanghai Tunnel	6.32	6.33	6.26	+0.48%	20.21M	aa.aa	01:59:59
Shanghai Bailian A	9.54	9.56	9.31	+0.85%	13.83M	aa.aa	01:59:59
Shanghai Mechanical & Electrical A	18.51	18.91	17.71	+3.35%	21.75M	aa.aa	01:59:59
Haitong Securities	10.41	10.71	10.38	0.00%	92.3M	aa.aa	05/02
Sichuan Changhong Electric	9.560	9.650	8.800	+5.75%	496.59M	aa.aa	01:59:59
Wangfujing	13.23	13.23	12.98	+1.38%	16.22M	aa.aa	01:59:59
Tianjin Capital	5.69	5.72	5.63	+0.18%	8.87M	aa.aa	01:59:59
Dongfang Electric A	14.86	14.87	14.65	+0.95%	13.12M	aa.aa	01:59:59
China Aerospace	8.71	8.73	8.36	+3.32%	49.74M	aa.aa	01:59:59
Jilin Yatai	1.72	1.72	1.65	+1.18%	82.3M	aa.aa	01:59:59
SDIC Power	14.24	14.26	14.14	+0.21%	23.45M	aa.aa	01:59:59
Shanghai Zhangjiang Hi-Tech	25.66	25.88	24.44	+4.01%	38.46M	aa.aa	01:59:59
China Yangtze Power	28.27	28.43	28.13	-0.28%	67.61M	aa.aa	01:59:59
Sinoma Engineering	9.27	9.34	9.22	-0.22%	15.61M	aa.aa	01:59:59
Kailuan Energy Chemical	6.45	6.48	6.39	+0.16%	4.93M	aa.aa	01:59:59
Jinneng Holding Shanxi Coal Industry	12.72	12.73	12.51	+0.63%	10.35M	aa.aa	01:59:59
Daqin Railway	6.54	6.56	6.46	+0.77%	86.51M	aa.aa	01:59:59
Bank of Nanjing	10.57	10.65	10.51	-0.19%	29.62M	aa.aa	01:59:59
Pacific Securities	4.05	4.07	3.93	+2.27%	198.56M	aa.aa	01:59:59
Sichuan Expressway	4.98	4.99	4.90	+0.20%	9.29M	aa.aa	01:59:59
Air China A	7.12	7.19	7.07	+0.14%	73.22M	aa.aa	01:59:59
Industrial Bank	20.24	20.35	20.02	+0.55%	52.99M	aa.aa	01:59:59
Bank of Beijing	5.91	5.97	5.85	-0.17%	81.39M	aa.aa	01:59:59
China Railway Construction	8.45	8.46	8.34	+0.36%	37.57M	aa.aa	01:59:59
Ping An Insurance	50.25	50.50	49.68	+1.07%	41.5M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.16	7.23	7.14	-0.14%	104.2M	aa.aa	01:59:59
Guangshen Railway	3.27	3.28	3.24	+0.31%	33.21M	aa.aa	01:59:59
China Railway A	5.88	5.88	5.79	+1.03%	63.2M	aa.aa	01:59:59
ICBC	6.69	6.76	6.65	0.00%	264.42M	aa.aa	01:59:59
Beijing North Star A	1.75	1.75	1.69	+1.74%	24.8M	aa.aa	01:59:59
Aluminum Corp of China	7.65	7.89	7.64	-2.42%	195M	aa.aa	01:59:59
China Pacific Insurance	31.73	31.85	31.30	+0.86%	25.91M	aa.aa	01:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.97%	55.54M	aa.aa	01:59:59
China Life Insurance A	40.10	40.14	39.16	+1.52%	14.18M	aa.aa	01:59:59
Pingdingshan Tianan Coal	9.05	9.06	8.94	+0.78%	14.15M	aa.aa	01:59:59
China State Construction	5.53	5.53	5.45	+0.36%	172.2M	aa.aa	01:59:59
Shanxi LuAn Energy	12.58	12.58	12.28	+1.45%	13.57M	aa.aa	01:59:59
Shanghai Electric	7.66	7.66	7.24	+4.22%	352.11M	aa.aa	01:59:59
CRRC A	7.37	7.38	7.18	+0.55%	80.99M	aa.aa	01:59:59
China Oilfield A	14.57	14.59	14.32	+1.18%	8.58M	aa.aa	01:59:59
PetroChina A	8.20	8.22	8.13	+0.61%	107.58M	aa.aa	01:59:59
Cosco Shipping Dev	2.430	2.430	2.390	+0.83%	57.17M	aa.aa	01:59:59
China Merchants Energy Shipping	6.88	7.09	6.82	-3.10%	80.85M	aa.aa	01:59:59
China Coal Energy	11.22	11.25	11.10	-0.09%	15.56M	aa.aa	01:59:59
Zijin Mining A	16.31	16.58	16.11	-0.97%	200.16M	aa.aa	01:59:59
China Construction Bank Co	8.34	8.47	8.30	-0.48%	84.71M	aa.aa	01:59:59
Jinduicheng Molybdenum	10.76	10.77	10.55	+1.22%	25.91M	aa.aa	01:59:59
China Citic Bank A	6.54	6.60	6.50	-0.15%	70.47M	aa.aa	01:59:59
China Coal Xinji Energy	7.19	7.20	6.99	+2.13%	31.45M	aa.aa	01:59:59
COSCO Shipping	14.15	14.16	14.05	+0.43%	56.7M	aa.aa	01:59:59
Datang International Power A	2.770	2.780	2.700	+2.21%	93.32M	aa.aa	01:59:59
China Resources D-C Pharm	19.25	19.30	18.96	-0.36%	12.05M	aa.aa	01:59:59
Xiamen C&D	9.53	9.55	9.31	+1.38%	18.75M	aa.aa	01:59:59
Xinjiang Guannong	7.06	7.06	6.96	+0.86%	6.37M	aa.aa	01:59:59
Guanghui Energy	6.17	6.18	6.06	+0.49%	48.8M	aa.aa	01:59:59
Zhengzhou Yutong Bus	27.45	27.93	27.16	-1.82%	27.9M	aa.aa	01:59:59
Xinyu Iron & Steel	3.70	3.71	3.64	+0.82%	33.74M	aa.aa	01:59:59
Anhui Jianghuai Auto	39.76	40.50	38.90	-0.80%	87.53M	aa.aa	01:59:59
CSSC Offshore & Marine Engineering	23.55	23.56	23.11	+0.99%	6.4M	aa.aa	01:59:59
Advanced A	12.19	12.19	11.64	+3.74%	43.17M	aa.aa	02:44:59
Angang Steel A	2.31	2.33	2.27	0.00%	37.13M	aa.aa	02:44:59
Avic Aircraft A	25.80	25.83	25.08	+2.58%	20.32M	aa.aa	02:44:59
Bank Of Ningbo A	25.41	25.74	24.92	-1.24%	36.26M	aa.aa	02:44:59
Shougang A	3.02	3.02	2.97	+0.67%	21.23M	aa.aa	02:44:59
Changjiang Sec A	6.41	6.44	6.30	+1.10%	42.41M	aa.aa	02:44:59
Hunan Gold Corp	17.94	18.06	17.76	-0.44%	53.34M	aa.aa	02:44:59
Intl Container A	7.97	8.09	7.86	-1.48%	43.5M	aa.aa	02:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.00	5.02	4.93	+0.81%	22.09M	aa.aa	02:44:59
Cr Sanjiu A	44.00	44.78	43.93	-0.68%	6.02M	aa.aa	02:44:59
China Vanke A	7.02	7.16	6.92	+0.72%	186.88M	aa.aa	02:44:59
Changan Auto A	13.16	13.20	12.58	+3.70%	153.93M	aa.aa	02:44:59
Citic Guoan A	3.00	3.00	2.91	+1.01%	56.74M	aa.aa	02:44:59
Sinotruk Jinan Truck	17.93	17.97	17.50	+0.62%	18.21M	aa.aa	02:44:59
Grandjoy Holdings	2.70	2.71	2.64	+0.37%	17.95M	aa.aa	02:44:59
Csg Holding A	4.96	4.97	4.89	+0.61%	9.21M	aa.aa	02:44:59
Faw Car A	8.04	8.04	7.83	+1.77%	9.4M	aa.aa	02:44:59
Financial St A	3.06	3.07	3.01	+0.33%	27.08M	aa.aa	02:44:59
Gree Electric A	43.64	44.04	43.33	-0.43%	34.31M	aa.aa	02:44:59
Baolihua A	4.23	4.23	4.16	+1.20%	22.59M	aa.aa	02:44:59
Liugong A	10.55	10.67	10.46	-0.94%	48.7M	aa.aa	02:44:59
Guilin Sanjin A	13.62	13.62	13.43	+0.67%	3.46M	aa.aa	02:44:59
Guoyuan Sec A	8.05	8.05	7.89	+1.39%	35.01M	aa.aa	02:44:59
Binjiang Re A	8.58	8.61	8.46	+0.12%	17.1M	aa.aa	02:44:59
HBIS	2.130	2.150	2.110	+0.47%	64.42M	aa.aa	02:44:59
Shen Huo A	17.68	18.06	17.51	-0.79%	29.11M	aa.aa	02:44:59
Shuanghui Dev A	25.12	26.11	25.05	-2.71%	18.94M	aa.aa	02:44:59
Hualan Biolog A	16.30	16.45	16.19	-0.49%	9.54M	aa.aa	02:44:59
Huawen Media A	2.47	2.47	2.36	+1.23%	71.53M	aa.aa	02:44:59
Yihua Chem A	12.030	12.030	11.810	+0.50%	12M	aa.aa	02:44:59
Tv & Broadcast A	7.41	7.41	7.20	+0.82%	48.64M	aa.aa	02:44:59
Valin Steel A	4.34	4.39	4.27	-0.23%	114.29M	aa.aa	02:44:59
Huolinhe Coal A	18.94	19.51	18.85	-2.67%	23.37M	aa.aa	02:44:59
Wujiang Silk A	8.69	8.83	8.53	+0.81%	18.02M	aa.aa	02:44:59
Aodong A	16.69	16.71	16.41	+1.34%	10.27M	aa.aa	02:44:59
Jizhong Energy A	5.94	5.95	5.87	+0.34%	10.29M	aa.aa	02:44:59
Joyoung A	9.87	9.88	9.71	+1.13%	4.15M	aa.aa	02:44:59
Lao Jiao A	114.25	115.00	113.20	+0.39%	7.7M	aa.aa	02:44:59
New Hope Liuhe A	8.59	8.60	8.46	+0.23%	18.68M	aa.aa	02:44:59
Huajin Chemical A	4.40	4.41	4.29	+1.15%	10.83M	aa.aa	02:44:59
Northeast Sec A	7.80	7.84	7.67	+1.17%	16.46M	aa.aa	02:44:59
Ping An Bank A	11.36	11.45	11.30	-0.09%	95.56M	aa.aa	02:44:59
Qinghai Saltlake A	16.71	16.75	16.26	+2.45%	36.11M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.59	2.60	2.50	+2.78%	61.81M	aa.aa	02:44:59
Dong-E E-Jiao A	59.81	60.85	59.32	-0.89%	6.33M	aa.aa	02:44:59
Chenming Paper A	2.49	2.49	2.39	+0.81%	50.58M	aa.aa	02:44:59
Sd Haihua A	5.17	5.18	5.08	+0.58%	9.65M	aa.aa	02:44:59
Shantui Constr A	9.23	9.73	9.00	-5.14%	61.95M	aa.aa	02:44:59
Taigang A	3.37	3.39	3.34	0.00%	21.04M	aa.aa	02:44:59
Xishan Coal A	7.26	7.26	7.16	+0.28%	28.04M	aa.aa	02:44:59
Shenzhen Agric A	6.71	6.79	6.58	-0.45%	10.08M	aa.aa	02:44:59
Sz Airport A	6.82	6.91	6.79	-1.02%	19.22M	aa.aa	02:44:59
Sz Energy A	6.16	6.17	6.07	+0.98%	11.43M	aa.aa	02:44:59
Shenzhen Kaifa A	20.18	20.20	19.25	+4.02%	72.5M	aa.aa	02:44:59
Chinese Town A	2.42	2.43	2.37	+0.83%	40.92M	aa.aa	02:44:59
Zhongjin A	4.75	4.76	4.68	+0.85%	39.15M	aa.aa	02:44:59
Shunfa Hengye A	3.030	3.050	2.950	+1.68%	14.81M	aa.aa	02:44:59
Sieyuan Electric A	77.52	77.52	76.00	+1.76%	5.21M	aa.aa	02:44:59
Suning Commerce A	2.06	2.07	2.04	+0.49%	19.1M	aa.aa	02:44:59
Suning Uni A	2.25	2.26	2.20	+0.45%	24.71M	aa.aa	02:44:59
Jidong Cement A	4.77	4.78	4.67	+0.63%	17.37M	aa.aa	02:44:59
Tcl Corp A	5.08	5.10	4.96	+0.40%	308.62M	aa.aa	02:44:59
Teda A	3.87	3.87	3.79	+1.04%	13M	aa.aa	02:44:59
China Railway Materials	2.56	2.56	2.50	+1.19%	49.51M	aa.aa	02:44:59
HuiZhou Intelligence Tech	4.810	4.810	4.420	+10.07%	201.85M	aa.aa	02:44:59
Tongling Nfm A	3.330	3.330	3.280	+1.83%	154.03M	aa.aa	02:44:59
Wanxiang A	6.33	6.33	6.06	+3.60%	27.08M	aa.aa	02:44:59
Weichai Power A	14.02	14.03	13.72	+0.36%	86.89M	aa.aa	02:44:59
Wuliangye A	125.90	126.39	124.69	+0.71%	13.82M	aa.aa	02:44:59
Xcmg Machinery A	7.37	7.44	7.29	-0.81%	65.36M	aa.aa	02:44:59
Xiandai Invest A	4.15	4.16	4.10	+0.48%	10.79M	aa.aa	02:44:59
Xj Goldwind A	9.12	9.16	8.90	+0.55%	54.49M	aa.aa	02:44:59
Ductile Pipes A	3.55	3.55	3.48	+1.14%	29.05M	aa.aa	02:44:59
Yunnan Alumin A	16.29	16.65	16.10	-0.79%	35.59M	aa.aa	02:44:59
Yunnan Baiyao A	57.56	57.60	57.15	+0.24%	5.24M	aa.aa	02:44:59
Yunnan Copper A	12.79	12.79	12.63	+1.19%	27.79M	aa.aa	02:44:59
Yunnan Tin A	14.93	14.94	14.62	+1.98%	32.14M	aa.aa	02:44:59
Zhejiang Nhu A	22.32	22.38	22.08	+0.22%	18.53M	aa.aa	02:44:59
Zs Utilities A	8.71	8.73	8.61	+0.35%	8.82M	aa.aa	02:44:59
Cs Zoomlion A	6.97	7.00	6.88	-0.14%	61.52M	aa.aa	02:44:59
Zte A	43.40	44.66	42.20	+1.97%	262.7M	aa.aa	02:44:59
China Baoan Group Co Ltd	8.50	8.55	8.29	+1.55%	19.39M	aa.aa	02:44:59
Jiaozuo Wanfang Aluminum	7.26	7.27	7.14	+1.11%	31.72M	aa.aa	02:44:59
Tianjin Jinbin Development	2.270	2.280	2.220	+0.89%	36.51M	aa.aa	02:44:59
Shanxi Blue Flame Holding	6.24	6.24	6.12	+0.65%	6.73M	aa.aa	02:44:59
Western Mining	17.29	17.53	17.17	+0.35%	26.39M	aa.aa	01:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	05/02
China Southern Qiyuan Bd C	1.215	1.215	1.215	+0.11%	0	aa.aa	05/02

US 30

44,731.90

-141.3

-0.31%

US 500

6,073.10

+11.6

+0.19%

Dow Jones

44,733.83

-139.45

-0.31%

S&P 500

6,072.66

+11.18

+0.18%

Nasdaq

19,732.85

+40.52

+0.21%

S&P 500 VIX

15.53

-0.24

-1.52%

Dollar Index

107.66

+0.218

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	127.98	+2.52%	133.96M
PLTR	107.66	+6.22%	70.53M
TSLA	369.58	-2.27%	47.50M
AMD	109.75	-2.02%	27.59M
AMZN	237.49	+0.56%	19.00M
META	711.86	+0.99%	7.19M
LLY	880.13	+4.51%	3.75M

Name	Last	Chg. %	Vol.
TPR	82.85	+12.90%	9.47M
RL	280.57	+12.68%	1.33M
PM	143.34	+9.44%	7.64M
YUM	142.01	+8.19%	2.90M
SMCI	33.59	+6.67%	44.72M
PLTR	107.66	+6.22%	70.53M
UBER	68.13	+5.66%	20.01M

Name	Last	Chg. %	Vol.
SWKS	66.17	-24.01%	12.41M
HII	161.54	-17.40%	1.27M
MOH	286.73	-9.55%	699.40K
HOLX	66.41	-8.78%	3.89M
PTC	173.60	-8.52%	1.73M
EFX	251.88	-6.79%	2.14M
SNA	331.82	-6.82%	266.97K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	127.80	+2.38%	134.68M
AMD	109.71	-2.05%	27.63M
TSLA	369.80	-2.21%	47.61M
GOOGL	190.98	-0.18%	13.83M
PLTR	107.76	+6.31%	70.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	34.30	+36.93%	46.97
Aaaa Aaa Aaa	34.30	+36.93%	46.97
Aaaaa Aaaaa	24.54	+35.13%	33.16
Aaaa Aaaaaaa Aaa	24.54	+35.13%	33.16
Aaaaaaaaaaa	111.91	+30.80%	146.38
A Aaa Aaaaaa	111.91	+30.80%	146.38
Aa Aaa	81.64	+29.90%	106.05

Name	Last	Upside	Fair Value
Aaaaaa A	34.30	+36.93%	46.97
Aaaa Aaa Aaa	34.30	+36.93%	46.97
Aaaaa Aaaaa	24.54	+35.13%	33.16
Aaaa Aaaaaaa Aaa	24.54	+35.13%	33.16
Aaaaaaaaaaa	111.91	+30.80%	146.38
A Aaa Aaaaaa	111.91	+30.80%	146.38
Aa Aaa	81.64	+29.90%	106.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A