Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,650.76

+61.32(+1.71%)

Closed02:59:59

Day's Range

3,583.87

3,650.76

52 wk Range

3,145.79

4,450.37

CSI 300 Companies

Explore the complete list of CSI 300 companies with real-time updates. This page provides a comprehensive overview of all CSI 300 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI 300 holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	39.18	39.18	37.38	+4.93%	64.12M	aa.aa	02:59:59
Bank of China A	5.47	5.49	5.38	+0.55%	383.32M	aa.aa	02:59:59
Sinopec Shanghai A	3.14	3.18	3.08	+2.95%	49.99M	aa.aa	02:59:59
China Petrol A	5.67	5.68	5.41	+5.39%	339M	aa.aa	02:59:59
Pudong Development Bank	10.20	10.29	9.75	+5.70%	149.42M	aa.aa	02:59:59
Guangzhou Baiyun Airport	8.68	8.69	8.45	+2.72%	27.57M	aa.aa	02:59:59
Dongfeng Automobile	6.89	6.99	6.48	+1.77%	69.69M	aa.aa	02:59:59
Beijing Capital	3.03	3.07	2.95	+2.71%	138.49M	aa.aa	02:59:59
Shanghai International Airport	31.63	31.63	30.48	+3.16%	17.38M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	1.710	1.720	1.630	+3.64%	572.03M	aa.aa	02:59:59
Huaneng Power International	7.00	7.00	6.78	+3.09%	87.95M	aa.aa	02:59:59
Hua Xia Bank	7.55	7.59	7.40	+1.89%	83.1M	aa.aa	02:59:59
China Minsheng Banking	3.89	3.89	3.80	+2.37%	289.09M	aa.aa	02:59:59
Rizhao Port	3.030	3.030	2.880	+4.48%	91.76M	aa.aa	02:59:59
Shanghai International Port	5.60	5.60	5.42	+2.75%	61.8M	aa.aa	02:59:59
Baoshan Iron & Steel	6.79	6.87	6.64	+1.49%	120.94M	aa.aa	02:59:59
Shandong Iron and Steel	1.270	1.280	1.260	+3.25%	65.97M	aa.aa	02:59:59
COSCO Shipping Energy Trans	9.99	10.12	9.82	+1.01%	35.52M	aa.aa	02:59:59
Huadian Power A	5.49	5.49	5.28	+3.78%	123.44M	aa.aa	02:59:59
China Southern Airlines A	5.58	5.60	5.44	+2.76%	71.82M	aa.aa	02:59:59
CITIC Securities	24.50	24.59	23.88	+2.00%	171.9M	aa.aa	02:59:59
Sany Heavy Industry	18.55	18.55	17.80	+3.06%	123.19M	aa.aa	02:59:59
Fujian Expressway Dev	3.84	3.86	3.73	+3.23%	46.81M	aa.aa	02:59:59
China Merchants Bank	41.15	41.20	40.44	+0.78%	161.05M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.70	6.75	6.52	+0.75%	24.42M	aa.aa	02:59:59
China United Network Comm	5.34	5.35	5.18	+2.69%	454.85M	aa.aa	02:59:59
Poly Real Estate Group	8.50	8.55	7.93	+7.19%	243.87M	aa.aa	02:59:59
Minmetals Dev	6.54	6.75	6.36	-1.65%	20.11M	aa.aa	02:59:59
Beijing Tongrentang	35.70	35.70	34.66	+2.62%	12.58M	aa.aa	02:59:59
Tbea Co Ltd	11.55	11.55	11.11	+3.77%	61.34M	aa.aa	02:59:59
Yunnan Yuntianhua	22.19	22.19	21.39	+4.57%	46.83M	aa.aa	02:59:59
SAIC Motor Corp	14.62	14.68	14.00	+5.03%	94.82M	aa.aa	02:59:59
Sinolink Securities	7.73	7.83	7.61	+1.31%	44.81M	aa.aa	02:59:59
Tsinghuatongfang	6.78	6.98	6.55	-2.02%	88.29M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.250	3.250	2.840	+10.17%	212.25M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	23.94	24.02	21.26	+5.14%	172.27M	aa.aa	02:59:59
China Spacesat	24.50	24.50	23.87	+2.64%	14.94M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.22	7.24	6.92	+4.34%	17.39M	aa.aa	02:59:59
China Railway Tielong	5.54	5.68	5.32	+4.14%	34.61M	aa.aa	02:59:59
Chongqing Brewery	58.75	58.75	55.90	+3.98%	6.73M	aa.aa	02:59:59
Kingfa Sci&Tech	9.49	9.65	9.15	-2.87%	82.83M	aa.aa	02:59:59
China Sports Industry	7.51	7.63	7.38	+0.94%	29.2M	aa.aa	02:59:59
Beijing Tiantan Bio	23.14	23.17	21.75	+5.09%	92.04M	aa.aa	02:59:59
Beiqi Foton Motor	2.350	2.360	2.290	+2.62%	129.83M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.190	2.230	2.140	-0.45%	51.48M	aa.aa	02:59:59
Shanghai Construction	2.46	2.49	2.44	+1.23%	221.08M	aa.aa	02:59:59
China Jushi	12.16	12.20	11.67	+1.59%	51.41M	aa.aa	02:59:59
Youngor	7.78	7.87	7.56	+3.05%	50.22M	aa.aa	02:59:59
China CSSC	28.64	28.68	26.93	+4.83%	87.44M	aa.aa	02:59:59
Aerospace Auto	5.95	6.13	5.80	-2.94%	29.68M	aa.aa	02:59:59
Shengyi Tech	21.72	24.00	21.27	-8.08%	77.03M	aa.aa	02:59:59
Yankuang Energy	12.66	12.66	12.13	+4.71%	39.32M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.70	23.76	23.19	+2.16%	25.96M	aa.aa	02:59:59
Quzhou XinAn Dev	2.66	2.70	2.60	+1.92%	132.29M	aa.aa	02:59:59
Shanghai Zijiang	6.16	6.33	6.01	-1.60%	56.83M	aa.aa	02:59:59
Zhejiang Medicine	12.28	12.38	12.01	+1.66%	25.81M	aa.aa	02:59:59
Shandong Nanshan	3.320	3.360	3.250	-0.30%	193.08M	aa.aa	02:59:59
Hainan Airlines A	1.330	1.340	1.270	+2.31%	431.95M	aa.aa	02:59:59
Guangxi Guiguan	6.37	6.37	6.12	+4.43%	21.54M	aa.aa	02:59:59
Yunnan Metropolitan	2.22	2.30	2.17	-5.53%	69.08M	aa.aa	02:59:59
Beijing Vantone	5.06	5.09	4.87	+0.40%	51.18M	aa.aa	02:59:59
Beijing Urban Construction	4.39	4.43	4.19	+4.52%	40.6M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	4.81	4.87	4.70	+2.34%	35.47M	aa.aa	02:59:59
Aisino Corp	8.13	8.20	7.99	+1.50%	20.58M	aa.aa	02:59:59
Jiangsu Hengrui	48.70	49.29	47.26	0.00%	98.76M	aa.aa	02:59:59
Nanjing Iron & Steel	4.37	4.42	4.29	+1.39%	42.02M	aa.aa	02:59:59
Hongxing Iron & Steel	1.310	1.310	1.270	+2.34%	53.27M	aa.aa	02:59:59
Wanhua Chemical	60.25	60.25	57.88	+1.83%	43.54M	aa.aa	02:59:59
Henan Pinggao Electric	18.45	18.45	17.01	+8.08%	52.27M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	33.27	34.10	32.10	+0.82%	14.14M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	3.92	3.97	3.79	+2.35%	149.03M	aa.aa	02:59:59
Huafa Industrial Zhuhai	5.05	5.07	4.86	+4.34%	44.47M	aa.aa	02:59:59
Hongda	6.070	6.290	5.950	-4.26%	52.47M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	6.39	6.43	6.22	+3.06%	49.27M	aa.aa	02:59:59
Shandong Hi-speed	10.51	10.59	10.24	+2.14%	18.79M	aa.aa	02:59:59
Zhejiang Longsheng	9.10	9.12	8.88	+2.36%	37.43M	aa.aa	02:59:59
Jiangxi Copper A	19.80	20.02	19.31	-1.54%	46.33M	aa.aa	02:59:59
Southwest Securities	3.97	4.01	3.91	+1.28%	54.24M	aa.aa	02:59:59
Beijing Capital Dev	2.25	2.28	2.16	-0.44%	27.26M	aa.aa	02:59:59
Joincare Pharm	10.53	10.99	10.38	-0.75%	35.06M	aa.aa	02:59:59
Gemdale Corp	4.51	4.57	4.25	+5.87%	115.34M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.64	4.65	4.50	+2.20%	23.92M	aa.aa	02:59:59
Zhejiang Commodities	12.15	13.23	11.91	-8.16%	185.1M	aa.aa	02:59:59
Shandong Hualu Hengsheng	21.35	21.37	20.58	+3.99%	27.75M	aa.aa	02:59:59
COSCO Shipping Specialized	5.77	5.92	5.70	-1.87%	54.8M	aa.aa	02:59:59
BaoJi Titanium	28.79	29.42	28.22	+0.14%	19.82M	aa.aa	02:59:59
Yunnan Chihong	4.94	4.97	4.88	+1.02%	82.35M	aa.aa	02:59:59
Zhongjin Gold	12.71	12.72	12.35	+1.68%	95.1M	aa.aa	02:59:59
Sinochem International	3.58	3.60	3.46	+2.58%	27.47M	aa.aa	02:59:59
Shanghai Datun Energy	11.40	11.40	10.94	+4.20%	8.05M	aa.aa	02:59:59
Kangmei Pharm	1.93	1.95	1.89	+1.58%	245.13M	aa.aa	02:59:59
Kweichow Moutai	1,545.00	1,545.00	1,495.00	+3.00%	7.39M	aa.aa	02:59:59
FangDa Carbon Material	4.66	4.68	4.52	+2.87%	37.59M	aa.aa	02:59:59
State Grid Yingda	4.60	4.60	4.46	+0.44%	35.07M	aa.aa	02:59:59
China Railway Hi-tech	8.01	8.06	7.68	+4.43%	30.99M	aa.aa	02:59:59
Shandong Gold Mining	26.28	26.29	24.80	+3.63%	50.99M	aa.aa	02:59:59
Xiamen Tungsten	18.33	18.47	17.61	+2.86%	31.93M	aa.aa	02:59:59
Baoding Tianwei Baobian	7.21	7.88	7.07	-8.27%	87.82M	aa.aa	02:59:59
Anyang Iron & Steel	1.670	1.690	1.590	+0.60%	19.45M	aa.aa	02:59:59
Tian Di Science & Tech	5.88	5.96	5.77	+1.91%	60.56M	aa.aa	02:59:59
Offshore Oil Engineering	5.17	5.22	5.02	+2.38%	89.55M	aa.aa	02:59:59
Anhui Conch Cement	24.82	24.86	23.87	+4.95%	46.12M	aa.aa	02:59:59
Tsingtao Brewery	79.30	79.50	77.00	+1.42%	12.48M	aa.aa	02:59:59
Yonyou Network Tech	13.10	13.54	12.67	-1.73%	93.71M	aa.aa	02:59:59
Henan Zhongfu Industrial	3.280	3.500	3.170	-6.82%	169.92M	aa.aa	02:59:59
Zhejiang XinAn Chemical	7.87	7.87	7.52	+4.65%	22.69M	aa.aa	02:59:59
Bright Dairy & Food	8.37	8.38	7.86	+6.49%	35.6M	aa.aa	02:59:59
Heilongjiang Agriculture	17.25	17.25	15.30	+10.01%	185.09M	aa.aa	02:59:59
Founder Tech	4.11	4.30	3.97	-4.42%	139.35M	aa.aa	02:59:59
Dazhong Transportation A	5.48	5.67	5.38	-2.66%	46.38M	aa.aa	02:59:59
Shanghai New Huang Pu	4.49	4.68	4.41	-2.81%	11.08M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	3.43	3.47	3.35	+0.29%	48.5M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	7.13	7.18	7.01	+1.86%	30.33M	aa.aa	02:59:59
Shanghai Jinqiao Export A	10.58	10.63	10.28	+3.52%	9.21M	aa.aa	02:59:59
Shenergy	8.98	9.17	8.89	+0.34%	32.93M	aa.aa	02:59:59
Shanghai AJ	4.53	4.61	4.43	+0.22%	21.84M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	11.40	11.50	10.89	+5.46%	10.56M	aa.aa	02:59:59
Shanghai SMI	4.30	4.31	4.01	+7.23%	53.54M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	5.33	5.34	5.09	+4.72%	23.75M	aa.aa	02:59:59
Cinda Real Estate	3.99	4.01	3.76	+3.64%	27.75M	aa.aa	02:59:59
Fuyao Glass A	53.68	54.13	52.38	0.00%	24.38M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	8.55	8.58	8.10	+5.56%	14.09M	aa.aa	02:59:59
Harbin Pharm	3.33	3.39	3.26	-0.60%	74.63M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.78	16.84	16.24	+1.15%	47.72M	aa.aa	02:59:59
China Enterprise	2.56	2.60	2.50	+2.81%	32.06M	aa.aa	02:59:59
Qingdao Haier	24.75	24.75	23.60	+4.96%	87.25M	aa.aa	02:59:59
Dashang	25.00	25.00	22.78	+9.99%	10.36M	aa.aa	02:59:59
Tianjin Port	4.39	4.43	4.28	+1.62%	45.6M	aa.aa	02:59:59
Neusoft	9.77	10.15	9.50	-3.08%	53.72M	aa.aa	02:59:59
COFCO Tunhe Sugar	9.69	9.74	9.22	+5.10%	48.59M	aa.aa	02:59:59
Liaoning Cheng Da	9.48	9.62	9.34	-0.63%	19.71M	aa.aa	02:59:59
HUAYU Auto	16.94	17.07	16.63	+1.19%	20.09M	aa.aa	02:59:59
Shanghai Industrial Dev	2.91	2.99	2.80	-1.69%	13.9M	aa.aa	02:59:59
Sichuan Swellfun	46.23	46.71	45.52	+2.39%	6.48M	aa.aa	02:59:59
GD Power Dev	4.460	4.460	4.330	+2.53%	249.25M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	216.50	216.50	208.04	0.00%	8.94M	aa.aa	02:59:59
Dr Peng Telecom and Media	1.19	1.19	1.19	-4.80%	3.87M	aa.aa	02:59:59
Maanshan Iron & Steel	2.760	2.850	2.700	-3.16%	103.22M	aa.aa	02:59:59
Orient Group	0.43	0.43	0.43	-4.44%	5.97M	aa.aa	02:59:59
North China Pharm	5.75	5.78	5.48	+1.59%	31.25M	aa.aa	02:59:59
J Yuan Trust	2.64	2.66	2.56	+1.15%	75.12M	aa.aa	02:59:59
Shanghai Tunnel	5.99	6.05	5.80	+2.74%	39.22M	aa.aa	02:59:59
Shanghai Bailian A	9.06	9.08	8.57	+7.09%	28.25M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	17.80	19.45	17.77	-9.83%	34.95M	aa.aa	02:59:59
Sichuan Changhong Electric	8.910	9.070	8.600	-1.00%	205.46M	aa.aa	02:59:59
Wangfujing	13.39	13.41	12.50	+7.81%	39.59M	aa.aa	02:59:59
Tianjin Capital	5.52	5.58	5.37	+3.56%	18.43M	aa.aa	02:59:59
Dongfang Electric A	14.56	14.56	14.07	+3.41%	43.2M	aa.aa	02:59:59
China Aerospace	8.19	8.37	8.05	+0.61%	55.86M	aa.aa	02:59:59
Jilin Yatai	1.52	1.54	1.46	+0.66%	56.02M	aa.aa	02:59:59
SDIC Power	14.45	14.45	14.16	+0.42%	64.72M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	22.50	22.60	21.86	+0.99%	27.33M	aa.aa	02:59:59
China Yangtze Power	29.05	29.18	28.00	+2.54%	234.12M	aa.aa	02:59:59
Sinoma Engineering	8.71	8.72	8.47	+1.99%	29.43M	aa.aa	02:59:59
Kailuan Energy Chemical	6.34	6.52	6.25	+1.28%	16.29M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	11.40	11.53	10.98	+4.68%	22.19M	aa.aa	02:59:59
Daqin Railway	6.73	6.74	6.43	+4.02%	177.19M	aa.aa	02:59:59
Bank of Nanjing	10.30	10.30	10.12	+1.38%	55.51M	aa.aa	02:59:59
Pacific Securities	3.48	3.54	3.41	+0.29%	180.52M	aa.aa	02:59:59
Sichuan Expressway	5.39	5.47	5.20	+4.26%	47.47M	aa.aa	02:59:59
Air China A	7.00	7.00	6.81	+1.16%	115.25M	aa.aa	02:59:59
Industrial Bank	20.81	20.88	20.03	+3.38%	156.38M	aa.aa	02:59:59
Bank of Beijing	6.02	6.03	5.89	+2.03%	154.25M	aa.aa	02:59:59
China Railway Construction	8.04	8.05	7.59	+5.79%	104.77M	aa.aa	02:59:59
Ping An Insurance	49.26	49.26	48.10	+1.44%	111.75M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.34	7.39	7.22	+0.69%	302.42M	aa.aa	02:59:59
Guangshen Railway	2.84	2.85	2.74	+3.65%	75.99M	aa.aa	02:59:59
China Railway A	5.63	5.65	5.32	+5.43%	186.77M	aa.aa	02:59:59
ICBC	6.82	6.84	6.68	+0.89%	671.27M	aa.aa	02:59:59
Beijing North Star A	1.57	1.59	1.54	+0.64%	25.45M	aa.aa	02:59:59
Aluminum Corp of China	6.28	6.56	6.13	-2.64%	358.23M	aa.aa	02:59:59
China Pacific Insurance	29.86	29.98	28.70	+2.65%	62.73M	aa.aa	02:59:59
Metallurgical Corporation of China	2.930	2.940	2.810	+5.02%	173.12M	aa.aa	02:59:59
China Life Insurance A	35.74	35.80	34.22	+2.61%	25.01M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.37	8.45	8.15	+3.33%	27.32M	aa.aa	02:59:59
China State Construction	5.33	5.33	5.08	+4.92%	504.62M	aa.aa	02:59:59
Shanxi LuAn Energy	11.61	11.67	11.15	+4.13%	25.86M	aa.aa	02:59:59
Shanghai Electric	6.78	6.98	6.63	-1.45%	171.71M	aa.aa	02:59:59
CRRC A	7.02	7.02	6.69	+10.03%	316.96M	aa.aa	02:59:59
China Oilfield A	12.86	12.88	12.41	+1.74%	21.72M	aa.aa	02:59:59
PetroChina A	7.70	7.75	7.33	+4.90%	336.64M	aa.aa	02:59:59
Cosco Shipping Dev	2.170	2.190	2.110	+2.36%	101.54M	aa.aa	02:59:59
China Merchants Energy Shipping	6.04	6.04	5.74	+3.96%	83.87M	aa.aa	02:59:59
China Coal Energy	10.06	10.09	9.60	+3.39%	47.71M	aa.aa	02:59:59
Zijin Mining A	15.95	15.95	15.21	+3.50%	373.36M	aa.aa	02:59:59
China Construction Bank Co	8.97	9.03	8.69	+1.01%	249.35M	aa.aa	02:59:59
Jinduicheng Molybdenum	9.47	9.58	9.18	+1.50%	32.66M	aa.aa	02:59:59
China Citic Bank A	6.99	7.04	6.81	+1.45%	126.71M	aa.aa	02:59:59
China Coal Xinji Energy	6.53	6.57	6.29	+3.65%	37.54M	aa.aa	02:59:59
COSCO Shipping	13.29	13.32	12.96	+4.32%	187.16M	aa.aa	02:59:59
Datang International Power A	2.850	2.870	2.760	+3.64%	144.49M	aa.aa	02:59:59
China Resources D-C Pharm	18.09	18.30	17.85	+2.61%	18.46M	aa.aa	02:59:59
Xiamen C&D	10.15	10.28	9.80	+3.47%	30.09M	aa.aa	02:59:59
Xinjiang Guannong	7.45	7.50	6.83	+7.35%	43.46M	aa.aa	02:59:59
Guanghui Energy	5.59	5.60	5.46	+2.57%	80.8M	aa.aa	02:59:59
Zhengzhou Yutong Bus	24.29	25.08	24.02	-1.78%	37.18M	aa.aa	02:59:59
Xinyu Iron & Steel	3.82	3.86	3.72	0.00%	63.67M	aa.aa	02:59:59
Anhui Jianghuai Auto	30.67	31.45	28.99	-3.92%	118M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	21.30	21.30	20.59	+2.65%	14.02M	aa.aa	02:59:59
Advanced A	11.09	11.90	10.80	-7.58%	75.05M	aa.aa	03:44:59
Angang Steel A	2.20	2.24	2.17	-0.45%	62.71M	aa.aa	03:44:59
Avic Aircraft A	22.46	22.47	21.82	+3.50%	28.21M	aa.aa	03:44:59
Bank Of Ningbo A	23.57	23.65	23.10	+1.33%	55.47M	aa.aa	03:44:59
Shougang A	3.04	3.06	2.99	+0.66%	43.68M	aa.aa	03:44:59
Changjiang Sec A	5.86	5.92	5.76	+0.34%	55.09M	aa.aa	03:44:59
Hunan Gold Corp	19.81	20.42	19.22	-1.54%	62.13M	aa.aa	03:44:59
Intl Container A	7.38	7.48	7.23	-2.12%	95.12M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.55	4.57	4.39	+0.66%	49.22M	aa.aa	03:44:59
Cr Sanjiu A	43.18	43.57	42.47	+0.61%	17.37M	aa.aa	03:44:59
China Vanke A	6.80	6.84	6.60	+3.03%	142.56M	aa.aa	03:44:59
Changan Auto A	11.74	11.85	11.49	+1.29%	104.47M	aa.aa	03:44:59
Citic Guoan A	2.48	2.52	2.40	-1.59%	55.33M	aa.aa	03:44:59
Sinotruk Jinan Truck	19.42	19.50	18.32	+4.30%	23.44M	aa.aa	03:44:59
Grandjoy Holdings	2.42	2.46	2.35	+0.41%	20.71M	aa.aa	03:44:59
Csg Holding A	4.76	4.80	4.58	+3.93%	29.65M	aa.aa	03:44:59
Faw Car A	7.39	7.43	7.14	+3.65%	21.57M	aa.aa	03:44:59
Financial St A	2.57	2.60	2.49	0.00%	36.17M	aa.aa	03:44:59
Gree Electric A	44.62	44.69	42.91	+3.05%	75.6M	aa.aa	03:44:59
Baolihua A	3.93	3.97	3.83	+3.15%	54.66M	aa.aa	03:44:59
Liugong A	10.04	10.45	9.83	-0.99%	50.44M	aa.aa	03:44:59
Guilin Sanjin A	13.51	13.70	13.20	+3.13%	4.69M	aa.aa	03:44:59
Guoyuan Sec A	7.15	7.18	7.05	+1.27%	51.16M	aa.aa	03:44:59
Binjiang Re A	9.71	9.78	9.13	+3.85%	47.24M	aa.aa	03:44:59
HBIS	2.040	2.070	2.030	+0.49%	105.6M	aa.aa	03:44:59
Shen Huo A	16.17	16.67	16.00	-2.12%	48.29M	aa.aa	03:44:59
Shuanghui Dev A	27.25	27.42	26.33	+2.14%	21.86M	aa.aa	03:44:59
Hualan Biolog A	16.77	16.82	15.95	+1.95%	46M	aa.aa	03:44:59
Huawen Media A	2.19	2.25	2.19	-5.19%	29.47M	aa.aa	03:44:59
Yihua Chem A	11.910	12.020	11.450	+1.79%	84.93M	aa.aa	03:44:59
Tv & Broadcast A	6.80	7.07	6.67	-3.13%	62.65M	aa.aa	03:44:59
Valin Steel A	4.73	4.78	4.61	+0.64%	90.56M	aa.aa	03:44:59
Huolinhe Coal A	17.88	18.18	17.36	+3.05%	19.64M	aa.aa	03:44:59
Wujiang Silk A	7.83	7.84	7.44	+4.82%	23.94M	aa.aa	03:44:59
Aodong A	15.37	15.53	15.16	+1.39%	17.59M	aa.aa	03:44:59
Jizhong Energy A	5.79	5.80	5.58	+3.95%	22.58M	aa.aa	03:44:59
Joyoung A	9.04	9.06	8.69	+1.23%	10.62M	aa.aa	03:44:59
Lao Jiao A	129.00	129.20	125.30	+2.74%	14.69M	aa.aa	03:44:59
New Hope Liuhe A	11.04	11.19	9.58	+8.24%	240.78M	aa.aa	03:44:59
Huajin Chemical A	4.48	4.50	4.25	-1.32%	39.77M	aa.aa	03:44:59
Northeast Sec A	7.17	7.30	7.06	-0.28%	31.47M	aa.aa	03:44:59
Ping An Bank A	10.82	10.85	10.66	+1.12%	146.4M	aa.aa	03:44:59
Qinghai Saltlake A	15.59	15.61	15.15	+3.25%	65.21M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.33	2.42	2.29	-3.72%	49.53M	aa.aa	03:44:59
Dong-E E-Jiao A	61.09	61.64	60.18	+0.21%	8.85M	aa.aa	03:44:59
Chenming Paper A	1.74	1.79	1.72	-3.87%	43.25M	aa.aa	03:44:59
Sd Haihua A	6.30	6.30	5.89	+9.95%	38.68M	aa.aa	03:44:59
Shantui Constr A	7.82	7.84	7.42	0.00%	32.01M	aa.aa	03:44:59
Taigang A	3.24	3.25	3.18	+1.89%	42.41M	aa.aa	03:44:59
Xishan Coal A	6.65	6.72	6.44	+3.10%	49.41M	aa.aa	03:44:59
Shenzhen Agric A	7.11	7.11	6.49	+10.06%	40.62M	aa.aa	03:44:59
Sz Airport A	6.39	6.43	6.22	+3.06%	19.66M	aa.aa	03:44:59
Sz Energy A	6.18	6.20	5.92	+4.04%	28.14M	aa.aa	03:44:59
Shenzhen Kaifa A	15.95	16.63	15.31	-4.20%	47.23M	aa.aa	03:44:59
Chinese Town A	2.29	2.31	2.22	+1.33%	48.35M	aa.aa	03:44:59
Zhongjin A	4.35	4.44	4.26	-0.91%	81.56M	aa.aa	03:44:59
Shunfa Hengye A	2.560	2.640	2.510	-1.54%	15.92M	aa.aa	03:44:59
Sieyuan Electric A	69.31	71.79	68.65	-2.72%	10.59M	aa.aa	03:44:59
Suning Commerce A	1.76	1.79	1.73	-2.22%	46.32M	aa.aa	03:44:59
Suning Uni A	2.00	2.02	1.95	+1.52%	39.77M	aa.aa	03:44:59
Jidong Cement A	4.80	4.83	4.59	+4.35%	21.62M	aa.aa	03:44:59
Tcl Corp A	3.86	3.94	3.81	-2.28%	422.45M	aa.aa	03:44:59
Teda A	3.49	3.57	3.43	-0.57%	20.21M	aa.aa	03:44:59
China Railway Materials	2.40	2.45	2.31	+4.35%	104.28M	aa.aa	03:44:59
HuiZhou Intelligence Tech	3.700	3.840	3.500	-3.39%	96.96M	aa.aa	03:44:59
Tongling Nfm A	2.950	3.020	2.900	-2.32%	397.37M	aa.aa	03:44:59
Wanxiang A	6.27	6.89	6.26	-9.78%	121.23M	aa.aa	03:44:59
Weichai Power A	14.70	14.73	14.33	+1.73%	87.88M	aa.aa	03:44:59
Wuliangye A	130.76	131.24	126.78	+3.14%	33.19M	aa.aa	03:44:59
Xcmg Machinery A	8.10	8.25	7.81	+3.85%	155.56M	aa.aa	03:44:59
Xiandai Invest A	3.80	3.82	3.70	+2.98%	20.38M	aa.aa	03:44:59
Xj Goldwind A	7.92	8.02	7.78	-0.88%	64.53M	aa.aa	03:44:59
Ductile Pipes A	3.24	3.27	3.17	+2.21%	40.16M	aa.aa	03:44:59
Yunnan Alumin A	14.36	15.00	13.72	-5.34%	112.37M	aa.aa	03:44:59
Yunnan Baiyao A	56.86	56.88	54.53	+3.38%	19.92M	aa.aa	03:44:59
Yunnan Copper A	10.98	11.27	10.78	-4.19%	79.71M	aa.aa	03:44:59
Yunnan Tin A	13.43	13.78	13.24	-2.75%	57.68M	aa.aa	03:44:59
Zhejiang Nhu A	20.10	20.33	19.68	+2.81%	33.93M	aa.aa	03:44:59
Zs Utilities A	8.40	8.52	8.28	+2.19%	23M	aa.aa	03:44:59
Cs Zoomlion A	6.94	6.95	6.80	+2.06%	74.7M	aa.aa	03:44:59
Zte A	30.36	31.65	29.63	-2.94%	156.88M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.51	7.52	7.32	+2.04%	31.7M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	6.32	6.62	6.20	-5.11%	53.21M	aa.aa	03:44:59
Tianjin Jinbin Development	2.110	2.150	2.050	+0.48%	45.55M	aa.aa	03:44:59
Shanxi Blue Flame Holding	5.92	6.05	5.84	0.00%	16.28M	aa.aa	03:44:59
Western Mining	14.53	14.85	14.07	-3.00%	76.56M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.210	1.210	1.210	-0.14%	0	aa.aa	01:00:00

US 30

37,434.30

-531.3

-1.40%

US 500

4,942.50

-119.8

-2.37%

Dow Jones

37,375.20

-590.40

-1.56%

S&P 500

4,953.10

-109.15

-2.16%

Nasdaq

15,170.05

-433.22

-2.78%

S&P 500 VIX

54.21

+7.23

+15.39%

Dollar Index

102.595

-0.377

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	95.20	-2.50%	400.86M
TSLA	220.24	-5.59%	145.47M
PLTR	75.91	-2.49%	119.51M
AAPL	171.17	-5.67%	89.38M
AMZN	170.48	-2.73%	68.19M
MSFT	352.42	-1.52%	24.04M
META	506.66	-1.86%	21.82M

Name	Last	Chg. %	Vol.
HUM	278.40	+9.30%	3.63M
CVS	67.14	+5.15%	18.85M
UNH	550.71	+4.96%	9.10M
GD	253.25	+2.25%	1.47M
RTX	119.55	+1.90%	5.46M
CEG	183.26	+1.93%	5.40M
LMT	439.61	+2.04%	1.47M

Name	Last	Chg. %	Vol.
ALB	49.96	-14.01%	5.83M
ENPH	49.13	-11.89%	4.71M
ON	31.34	-10.66%	8.27M
CE	36.81	-9.13%	3.97M
QRVO	50.29	-10.82%	3.12M
BBY	55.63	-9.15%	5.47M
GNRC	101.82	-7.98%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	95.20	-2.50%	400.86M
TSLA	220.24	-5.59%	145.47M
AAPL	171.17	-5.67%	89.38M
AMZN	170.48	-2.73%	68.19M
PLTR	75.91	-2.49%	119.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A	32.65	+50.84%	49.25
Aaaaaaaa	32.65	+50.84%	49.25
Aaaaaaaaaaaaa Aa	21.56	+46.74%	31.64
A Aaaa	21.56	+46.74%	31.64
A Aaa Aaaaa Aaaa	135.59	+42.66%	193.43
Aa Aaaa	135.59	+42.66%	193.43
Aaaaaa	270.46	+36.46%	369.06

Name	Last	Upside	Fair Value
Aa A A A	32.65	+50.84%	49.25
Aaaaaaaa	32.65	+50.84%	49.25
Aaaaaaaaaaaaa Aa	21.56	+46.74%	31.64
A Aaaa	21.56	+46.74%	31.64
A Aaa Aaaaa Aaaa	135.59	+42.66%	193.43
Aa Aaaa	135.59	+42.66%	193.43
Aaaaaa	270.46	+36.46%	369.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A