CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

1,732.95

+27.02(+1.58%)

Real-time Data21:22:15

Day's Range

1,708.90

1,734.20

52 wk Range

1,300.06

2,056.31

CSI Hong Kong 100 Components

Real-time streaming quotes of the CSI Hong Kong 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.15	40.85	40.05	-0.25%	606.62K	aa.aa	21:03:48
CLP Holdings	66.25	66.50	65.95	+0.53%	383.14K	aa.aa	21:06:02
Wharf Holdings	23.90	24.00	23.85	+1.27%	53.37K	aa.aa	21:01:49
HSBC	70.85	71.05	70.55	+1.65%	4.93M	aa.aa	21:05:32
Power Assets	50.30	50.65	50.20	-0.20%	170.46K	aa.aa	20:58:36
PCCW	4.33	4.34	4.31	+0.46%	181.67K	aa.aa	20:59:20
Hang Seng Bank	92.50	93.40	92.25	+0.54%	144.52K	aa.aa	21:06:01
Henderson Land	24.95	25.25	24.90	+0.20%	147.36K	aa.aa	20:56:43
SHK Ppt	76.20	77.40	76.20	-0.33%	195.87K	aa.aa	21:03:50
New World	7.25	7.36	7.24	+0.42%	808.61K	aa.aa	20:58:47
Swire Pacific A	65.10	65.25	64.40	+0.77%	84K	aa.aa	21:06:31
Bank Of E Asia	9.50	9.52	9.45	0.00%	0	aa.aa	15/11
Sino Land	7.85	8.04	7.84	+0.77%	922.67K	aa.aa	20:58:23
Hang Lung Ppt	6.43	6.53	6.36	+1.26%	1.53M	aa.aa	20:54:31
China Mer Hold	12.78	12.78	12.46	+1.91%	366.2K	aa.aa	21:03:57
Citic Pacific	8.85	8.93	8.78	+1.37%	2.4M	aa.aa	21:06:35
China Resources Beer Holdings	27.35	27.65	27.20	+0.37%	818.16K	aa.aa	21:06:06
Cathay Airways	8.82	8.88	8.76	+1.38%	7.75M	aa.aa	21:03:04
Esprit Holdings	0.130	0.134	0.127	0.00%	0	aa.aa	15/11
China Petrol & Chemical H	4.24	4.24	4.15	+1.19%	80.32M	aa.aa	21:06:08
HKEX	300.40	305.00	297.60	+0.27%	1.3M	aa.aa	21:06:03
Yue Yuen Ind	15.86	16.04	15.76	-0.13%	557.75K	aa.aa	21:03:19
China Overseas	13.86	13.96	13.50	+2.21%	5.12M	aa.aa	21:06:00
China Unicom Hong Kong	6.72	6.85	6.68	+0.15%	14.54M	aa.aa	21:05:57
PetroChina H	5.57	5.59	5.47	+1.83%	20.55M	aa.aa	21:03:31
CNOOC	17.04	17.08	16.76	+1.31%	22.23M	aa.aa	21:07:19
China Construction Bank	5.990	6.020	5.920	+2.22%	77.74M	aa.aa	21:06:15
China Mobile	70.85	71.10	70.30	+0.43%	2.77M	aa.aa	21:06:13
COSCO Shipping Ports HK	4.42	4.48	4.36	+3.03%	3.2M	aa.aa	20:59:12
Industrial Commercial Bank of China ltd	4.710	4.760	4.650	+2.39%	76.47M	aa.aa	21:06:33
FIH Mobile Ltd	0.860	0.900	0.850	+1.18%	1.14M	aa.aa	20:54:54
Ping An Insurance	46.15	46.80	45.90	+1.21%	7.02M	aa.aa	21:03:43
BOC Hong Kong	25.40	25.70	25.35	+0.40%	875.73K	aa.aa	21:05:14
China Life Insurance	15.68	15.74	15.42	+2.08%	9.04M	aa.aa	21:06:35
Bank of Communications	5.920	5.970	5.800	+2.07%	7.84M	aa.aa	21:04:53
China Resources Power	18.28	18.40	17.98	+1.67%	3.06M	aa.aa	21:07:07
Aluminum Corp of China	4.760	4.820	4.680	-3.25%	12.13M	aa.aa	20:38:06
Hengan Intl Group	22.50	22.75	22.35	+0.90%	258K	aa.aa	21:04:03
China Railway	4.05	4.10	3.91	+5.74%	29.71M	aa.aa	21:03:05
GOME	0.026	0.026	0.025	0.00%	0	aa.aa	15/11
COSCO Shipping Energy	6.64	6.67	6.54	+1.87%	742K	aa.aa	20:45:12
China Railway	5.68	5.85	5.45	+7.37%	24.44M	aa.aa	21:04:52
China Communications	5.31	5.38	5.27	+3.31%	4.25M	aa.aa	20:37:54
COSCO Shipping H	12.12	12.24	11.90	+2.54%	11.97M	aa.aa	21:03:17
China Mengniu Dairy	16.86	17.12	16.68	+0.36%	2.29M	aa.aa	21:06:58
PICC Property & Casualty	12.14	12.32	12.06	0.00%	0	aa.aa	15/11
Nine Dragons	3.22	3.24	3.15	+1.90%	1.14M	aa.aa	20:59:02
Guangzhou R&F	1.81	1.85	1.74	+4.02%	15.06M	aa.aa	21:02:35
Zijin Mining Group	14.78	14.92	14.54	+0.41%	11.63M	aa.aa	21:02:19
Kingboard Chem	18.64	18.88	18.52	+0.76%	19.5K	aa.aa	20:39:34
Huaneng Power	4.18	4.21	4.13	+1.21%	3.95M	aa.aa	20:48:12
Want Want China	4.67	4.67	4.57	+2.19%	353K	aa.aa	20:52:44
China Resources Land	24.45	24.50	24.00	+3.38%	2.67M	aa.aa	21:06:18
China Merchants Bank H	37.20	37.55	36.80	+1.92%	6.55M	aa.aa	21:07:13
Yankuang Energy HK	9.48	9.53	9.40	+1.50%	780K	aa.aa	20:32:34
Anhui Conch Cement	21.45	21.45	20.75	+4.38%	752K	aa.aa	20:56:06
China Coal Energy	9.28	9.41	9.21	+0.76%	681K	aa.aa	20:36:43
Lenovo Group	9.02	9.33	8.98	-1.64%	31.75M	aa.aa	21:07:05
China Telecom	4.50	4.50	4.45	+1.12%	6.09M	aa.aa	20:56:15
Kunlun Energy	7.610	7.700	7.600	+0.13%	1.48M	aa.aa	20:50:28
Hysan Development	12.52	12.66	12.44	0.00%	83K	aa.aa	20:54:27
Shangri-La Asia	5.24	5.28	5.21	0.00%	0	aa.aa	15/11
China Everbright	5.31	5.42	5.30	-0.56%	830K	aa.aa	21:06:10
Guangdong Investment	4.83	4.84	4.77	+1.26%	568K	aa.aa	20:54:57
Shui On Land Ltd	0.700	0.710	0.700	0.00%	851K	aa.aa	20:45:09
Mongolia Energy	0.640	0.640	0.640	+1.59%	1	aa.aa	20:30:04
Sinofert Holdings	1.120	1.120	1.120	+0.90%	368K	aa.aa	20:32:19
Orient Overseas Int	108.30	109.10	107.70	+1.40%	53.5K	aa.aa	20:49:32
Huabao International Holdings	2.280	2.340	2.260	0.00%	0	aa.aa	15/11
Shanghai Industrial	11.72	11.78	11.64	+1.56%	218K	aa.aa	21:01:07
Beijing Enterprises Holdings	24.65	24.85	24.60	+1.02%	263.94K	aa.aa	21:03:42
Soho China Ltd	0.73	0.74	0.72	0.00%	0	aa.aa	15/11
Television Broadcasts	3.13	3.14	3.12	+0.32%	69K	aa.aa	20:38:54
Fosun International	4.31	4.32	4.26	+1.41%	432.5K	aa.aa	20:51:09
Kerry Properties	15.74	15.90	15.66	-0.13%	59.5K	aa.aa	21:01:29
Air China Ltd	4.57	4.63	4.34	+4.34%	4.3M	aa.aa	21:02:51
Shimao Property	1.21	1.25	1.20	0.00%	0	aa.aa	15/11
Link Real Estate	34.00	34.70	33.95	+0.59%	1.15M	aa.aa	21:03:35
China Taiping Insurance	12.56	12.66	12.36	+1.78%	2.21M	aa.aa	21:03:07
China Citic Bank	5.07	5.12	4.92	+3.47%	12.79M	aa.aa	21:05:09
China Yurun Food	0.187	0.187	0.180	0.00%	0	aa.aa	15/11
Country Garden Holdings	0.485	0.485	0.485	0.00%	0	aa.aa	15/11
PARKSON Retail	0.111	0.112	0.111	-0.89%	1	aa.aa	20:35:48
Sino-Ocean	0.32	0.33	0.32	0.00%	2.1M	aa.aa	20:54:05
Agile Group	0.83	0.85	0.80	-2.35%	3.64M	aa.aa	20:39:30
China Dongxiang Co	0.350	0.360	0.350	0.00%	0	aa.aa	15/11
China Shenhua Energy H	33.850	33.900	33.250	+1.80%	2.15M	aa.aa	21:05:36
Bank of China H	3.710	3.740	3.640	+2.77%	92.77M	aa.aa	21:06:30
Tencent Holdings	408.20	408.60	403.00	+1.80%	4.51M	aa.aa	21:06:02
Chaoda Modern Agriculture	0.013	0.013	0.012	0.00%	0	aa.aa	15/11

US 30

43,446.00

+1.0

0.00%

US 500

5,885.60

+15.0

+0.26%

Dow Jones

43,444.99

-305.87

-0.70%

S&P 500

5,870.60

-78.60

-1.32%

Nasdaq

18,680.12

-427.53

-2.24%

S&P 500 VIX

16.14

+1.83

+12.79%

Dollar Index

106.557

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
PLTR	65.77	+11.14%	155.28M
TSLA	320.72	+3.07%	114.44M
AMZN	202.61	-4.19%	86.59M
AAPL	225.00	-1.41%	47.92M
MSFT	415.00	-2.79%	28.25M
META	554.08	-4.00%	17.71M

Name	Last	Chg. %	Vol.
PLTR	65.77	+11.14%	155.28M
DIS	115.08	+5.46%	32.05M
DVA	160.33	+3.87%	1.16M
ZBH	112.54	+3.39%	2.60M
HSIC	68.76	+3.34%	2.51M
SMCI	18.58	+3.16%	74.03M
TSLA	320.72	+3.07%	114.44M

Name	Last	Chg. %	Vol.
AMAT	168.88	-9.20%	16.29M
OMC	96.86	-7.79%	9.32M
MRNA	36.85	-7.34%	24.36M
IPG	27.09	-7.23%	10.28M
MNST	52.00	-7.08%	10.61M
WST	314.49	-6.99%	1.09M
TECH	67.57	-6.85%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.98	-3.26%	250.13M
TSLA	320.72	+3.07%	114.44M
PLTR	65.77	+11.14%	155.28M
SMCI	18.58	+3.16%	74.03M
AMZN	202.61	-4.19%	86.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Components

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property