CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

15,034.12

-300.00(-1.96%)

Closed01:57:10

Day's Range

14,966.79

15,504.54

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Components

Real-time streaming quotes of the CSI All Share Consumer Staples index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chongqing Brewery	65.25	67.13	64.50	-1.49%	8.04M	aa.aa	01:59:59
Angel Yeast	37.38	38.57	37.20	-1.94%	11.88M	aa.aa	01:59:59
Bluestar Adisseo	11.58	12.06	11.47	-2.36%	11.63M	aa.aa	01:59:59
Shanghai Jahwa	17.98	18.18	17.72	+0.06%	12.27M	aa.aa	01:59:59
Kweichow Moutai	1,609.97	1,667.11	1,601.01	-2.38%	6.08M	aa.aa	01:59:59
Hebei Hengshui Laobaigan	22.99	25.00	22.88	-4.53%	92.02M	aa.aa	01:59:59
Tsingtao Brewery	73.54	76.35	73.28	-2.70%	11.43M	aa.aa	01:59:59
Heilongjiang Agriculture	15.82	16.27	15.77	-1.98%	40.75M	aa.aa	01:59:59
Sichuan Tuopai Shede Wine	80.33	83.50	77.86	+2.31%	46.45M	aa.aa	01:59:59
COFCO Tunhe Sugar	9.99	10.15	9.90	-0.79%	50.5M	aa.aa	01:59:59
Sichuan Swellfun	57.23	61.14	57.20	+2.97%	35.23M	aa.aa	01:59:59
Shanxi Xinghuacun Fen Wine	226.10	237.00	224.60	-3.13%	11.27M	aa.aa	01:59:59
Jonjee Hi-tech	24.20	24.87	24.10	-1.35%	23.02M	aa.aa	01:59:59
MeiHua Holdings	9.86	9.98	9.80	-0.40%	41.34M	aa.aa	01:59:59
Inner Mongolia Yili	30.13	30.47	29.68	-0.23%	80.35M	aa.aa	01:59:59
China Hainan Rubber	6.13	6.40	6.06	-0.16%	55.04M	aa.aa	01:59:59
Foshan Haitian Food	48.79	50.00	47.56	+0.10%	26.72M	aa.aa	01:59:59
Jiangsu King's Luck Brewery	47.49	50.40	47.30	-3.44%	17M	aa.aa	01:59:59
Gujing Distill A	212.40	222.16	211.21	-3.04%	4.1M	aa.aa	02:44:59
Dabeinong Tech A	4.90	5.03	4.88	-2.39%	138.1M	aa.aa	02:44:59
Yanjing Brewery A	10.65	10.90	10.59	-1.11%	34.49M	aa.aa	02:44:59
Fj Sunner Deve A	15.41	16.00	15.36	-1.78%	18.21M	aa.aa	02:44:59
Haid Group A	49.30	50.60	48.68	-1.04%	7.04M	aa.aa	02:44:59
Zhujiang Brewery A	9.24	9.51	9.18	-2.12%	17.07M	aa.aa	02:44:59
Shuanghui Dev A	25.44	25.88	25.26	-0.93%	28.57M	aa.aa	02:44:59
Yanghe Brewery A	91.85	95.00	91.20	-2.24%	18.17M	aa.aa	02:44:59
Jiugui Liquor A	61.66	63.90	60.50	+6.02%	45.02M	aa.aa	02:44:59
Lao Jiao A	151.00	156.00	149.73	-1.88%	30.63M	aa.aa	02:44:59
Muyuan Foodstuff A	44.89	46.30	44.83	-2.16%	60.56M	aa.aa	02:44:59
New Hope Liuhe A	10.28	10.55	10.24	-1.34%	44.15M	aa.aa	02:44:59
Chacha Food	32.53	34.10	32.39	-2.66%	10.04M	aa.aa	02:44:59
Shanghai Bairun A	27.03	28.98	26.55	-3.08%	46.48M	aa.aa	02:44:59
Wuliangye A	156.47	164.60	156.00	-3.56%	56.75M	aa.aa	02:44:59
Longping Tech A	11.60	11.92	11.50	-1.86%	71.16M	aa.aa	02:44:59
By health	13.64	14.23	13.60	-1.80%	46.06M	aa.aa	02:44:59
Chongqing Fuling Zhacai	15.84	16.30	15.62	-0.88%	20.91M	aa.aa	01:57:00
Anhui Yingjia Distillery	65.58	69.00	65.01	-3.20%	10.27M	aa.aa	01:59:59
Anhui Kouzi Distillery	42.90	45.63	42.86	-3.27%	25.54M	aa.aa	01:59:59
Qianhe Condiment and Food	13.65	14.58	13.58	-3.05%	40.02M	aa.aa	01:59:59
Fujian Anjoy Foods	94.86	98.53	94.06	-1.71%	7.52M	aa.aa	01:59:59
Juewei Food	20.23	21.38	20.19	-5.29%	32.06M	aa.aa	01:59:59
Guangdong Wens Foodstuff	19.30	19.91	19.18	-1.68%	84.49M	aa.aa	02:44:59
Proya Cosmetics A	101.44	105.19	100.75	-2.03%	7.53M	aa.aa	01:59:59
Hebei Yangyuan ZhiHui	21.73	22.18	21.50	-0.78%	5.17M	aa.aa	01:59:59
CSPC Innovation	27.30	28.15	26.85	+3.76%	21.27M	aa.aa	02:44:59
Bloomage Bio	63.97	66.88	63.20	-2.51%	10.04M	aa.aa	01:59:59
Arawana	37.29	38.99	37.11	-1.30%	31.49M	aa.aa	02:44:59
Yunnan Botanee BioTechnology Group Co	56.16	57.30	55.31	-0.93%	11.89M	aa.aa	02:44:59
Eastroc Beverage Group Co	217.97	224.04	217.50	-2.47%	1.63M	aa.aa	01:59:59
Gambol Pet	67.50	68.90	65.87	+1.89%	3.08M	aa.aa	02:44:59

US 30

43,714.00

-15.3

-0.04%

US 500

5,964.00

-9.1

-0.15%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.06

+0.74%

Nasdaq

19,269.46

+285.99

+1.51%

S&P 500 VIX

15.32

+0.12

+0.79%

Dollar Index

104.422

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	117.31M
NVDA	148.88	+2.25%	207.32M
SMCI	25.48	+12.25%	88.23M
PLTR	55.88	+0.63%	121.59M
AMZN	210.05	+1.43%	52.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Components

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Juewei Food

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks