CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,853.82

-48.73(-0.35%)

Real-time Data02:22:43

Day's Range

13,832.10

13,973.51

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Companies

Explore the complete list of CSI All Share Consumer Staples companies with real-time updates. This page provides a comprehensive overview of all CSI All Share Consumer Staples components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI All Share Consumer Staples holdings and analyze individual stocks with ease

						Upside
Chongqing Brewery	58.46	59.00	58.06	-0.65%	2.69M	aa.aa	01:54:06
Angel Yeast	33.35	33.69	33.31	-0.06%	7.12M	aa.aa	01:49:38
Bluestar Adisseo	9.72	9.95	9.71	-1.12%	10.41M	aa.aa	01:47:10
Kweichow Moutai	1,557.39	1,566.00	1,553.00	-0.74%	1.54M	aa.aa	02:03:48
Hebei Hengshui Laobaigan	17.81	18.03	17.80	-0.17%	9.9M	aa.aa	01:49:36
Tsingtao Brewery	78.36	79.60	77.70	-1.60%	6.27M	aa.aa	02:05:52
Heilongjiang Agriculture	17.28	17.43	16.52	+1.29%	134.42M	aa.aa	01:55:26
Sichuan Tuopai Shede Wine	59.02	60.49	58.97	-1.16%	9.71M	aa.aa	01:49:39
COFCO Tunhe Sugar	9.64	9.70	9.58	-0.21%	21.29M	aa.aa	01:54:07
Sichuan Swellfun	47.03	47.64	46.83	-0.19%	2.88M	aa.aa	01:54:23
Shanxi Xinghuacun Fen Wine	215.04	222.76	214.00	-2.69%	4.23M	aa.aa	01:54:24
Jonjee Hi-tech	21.24	21.53	21.16	-0.75%	10.54M	aa.aa	01:49:15
MeiHua Holdings	10.75	10.79	10.57	-0.46%	25.74M	aa.aa	01:49:07
Inner Mongolia Yili	29.37	29.41	28.92	+0.41%	28.86M	aa.aa	02:04:31
China Hainan Rubber	4.82	4.92	4.72	+2.55%	47.71M	aa.aa	01:47:14
Foshan Haitian Food	42.18	42.68	41.80	+0.33%	9.7M	aa.aa	01:49:41
Jiangsu King's Luck Brewery	50.21	51.48	50.01	-2.96%	7.26M	aa.aa	01:49:37
Gujing Distill A	172.73	175.30	172.00	-1.63%	1.65M	aa.aa	01:48:06
Dabeinong Tech A	4.47	4.57	4.39	+1.59%	188.3M	aa.aa	01:48:27
Yanjing Brewery A	12.70	12.83	12.54	-1.09%	39.02M	aa.aa	02:01:21
Fj Sunner Deve A	17.23	17.70	16.91	+2.68%	33.96M	aa.aa	01:48:24
Haid Group A	52.41	53.03	51.68	+0.42%	8.05M	aa.aa	01:48:27
Zhujiang Brewery A	10.04	10.21	10.03	-0.79%	4.86M	aa.aa	01:48:24
Shuanghui Dev A	27.52	27.89	27.31	+0.15%	6.83M	aa.aa	01:54:21
Yanghe Brewery A	73.52	74.42	73.40	-0.77%	7.72M	aa.aa	01:53:51
Jiugui Liquor A	45.36	45.89	45.16	+0.47%	3.7M	aa.aa	01:48:27
Lao Jiao A	129.98	131.87	129.16	-0.15%	5.74M	aa.aa	01:54:21
Muyuan Foodstuff A	40.83	41.20	40.68	-0.24%	33.39M	aa.aa	01:48:27
New Hope Liuhe A	10.25	10.38	10.18	0.00%	68.26M	aa.aa	01:54:24
Chacha Food	26.40	26.65	26.06	+0.88%	5.51M	aa.aa	01:48:21
Shanghai Bairun A	25.73	26.57	25.70	-1.27%	5.88M	aa.aa	01:48:21
Wuliangye A	131.33	132.67	131.08	-0.21%	9.24M	aa.aa	01:54:24
Longping Tech A	11.16	11.22	10.92	+0.72%	49.27M	aa.aa	01:48:27
By health	11.21	11.30	11.16	+0.45%	7.04M	aa.aa	01:48:27
Chongqing Fuling Zhacai	13.39	13.52	13.31	+0.60%	10.72M	aa.aa	01:50:39
Anhui Yingjia Distillery	51.89	52.72	51.76	-1.43%	6.01M	aa.aa	01:49:34
Anhui Kouzi Distillery	35.37	35.55	35.26	+0.03%	2.73M	aa.aa	01:49:19
Qianhe Condiment and Food	11.25	11.34	11.20	+0.63%	7.7M	aa.aa	01:46:50
Fujian Anjoy Foods	78.60	79.80	77.52	+1.04%	2.5M	aa.aa	01:47:04
Guangdong Wens Foodstuff	17.36	17.46	17.23	+0.29%	49.89M	aa.aa	01:53:42
Proya Cosmetics A	78.49	79.12	77.71	+0.37%	3.63M	aa.aa	02:00:33
Hebei Yangyuan ZhiHui	23.47	23.72	23.24	-0.34%	2.36M	aa.aa	01:46:56
Jiangsu Lihua Animal	21.16	21.25	20.50	+1.49%	24.96M	aa.aa	01:56:42
CSPC Innovation	42.45	43.50	41.21	+2.27%	8.55M	aa.aa	02:02:33
Bloomage Bio	47.62	48.29	47.61	-0.79%	1.57M	aa.aa	01:25:26
Arawana	32.47	32.94	32.11	+0.93%	9.82M	aa.aa	01:48:27
Yunnan Botanee BioTechnology Group Co	41.93	42.66	41.85	-0.38%	3.17M	aa.aa	01:48:12
Yunnan Shennong Agricultural Industry Group Co	30.60	30.73	30.01	+1.12%	3.72M	aa.aa	01:44:55
Eastroc Beverage Group Co	261.73	262.00	252.52	+2.55%	2.15M	aa.aa	02:07:44
Gambol Pet	96.87	99.57	94.50	+2.55%	1.89M	aa.aa	01:48:27

US 30

40,415.00

+202.3

+0.50%

US 500

5,414.30

+50.9

+0.95%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.23

-0.662

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
TSLA	252.31	-0.04%	128.95M
AMZN	184.87	+2.01%	50.59M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	21.91	+47.97%	32.42
Aaaaaaa Aaaaaaaaaaaa	33.72	+42.15%	47.93
Aaaaaa	33.72	+42.15%	47.93
A Aaaaaaa Aa	79.18	+39.66%	110.58
A Aaaa	79.18	+39.66%	110.58
Aaaaaa Aaaaa	135.63	+33.65%	181.27
Aaaaaaaaaa A	135.63	+33.65%	181.27

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaa	21.91	+47.97%	32.42
Aaaaaaa Aaaaaaaaaaaa	33.72	+42.15%	47.93
Aaaaaa	33.72	+42.15%	47.93
A Aaaaaaa Aa	79.18	+39.66%	110.58
A Aaaa	79.18	+39.66%	110.58
Aaaaaa Aaaaa	135.63	+33.65%	181.27
Aaaaaaaaaa A	135.63	+33.65%	181.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Companies

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks