Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.28 | 28.20 | 28.85 | 28.11 | +0.28% | 72.58M | 28.28+0.28% | 28/02 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.09 | 4.14 | 4.15 | 4.07 | -1.21% | 64.51M | 4.09-1.21% | 28/02 | |
000876 New Hope Liuhe Co Ltd | 9.56 | 9.67 | 9.83 | 9.53 | -1.14% | 47.39M | 9.56-1.14% | 28/02 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.28 | 16.32 | 16.46 | 16.09 | -0.25% | 44.88M | 16.28-0.25% | 28/02 | |
002714 Muyuan Foodstuff Co Ltd | 36.29 | 36.51 | 37.08 | 36.20 | -0.60% | 42.79M | 36.29-0.60% | 28/02 |
Name | Price |
---|---|
002311 Haid Group A | 50.94+2.84+5.90% |
605499 Eastroc Beverage Group Co | 221.23+7.35+3.44% |
000729 Yanjing Brewery A | 11.76+0.36+3.16% |
603369 Jiangsu King's Luck Brewery | 53.01+0.89+1.71% |
603198 Anhui Yingjia Distillery | 56.41+0.89+1.60% |
Name | Price |
---|---|
688363 Bloomage Bio | 48.51-2.39-4.70% |
600299 Bluestar Adisseo | 10.34-0.43-3.99% |
300957 Yunnan Botanee BioTechnology Group Co | 41.69-1.45-3.36% |
301498 Gambol Pet | 89.20-2.86-3.11% |
601118 China Hainan Rubber | 5.15-0.13-2.46% |