Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5.24 | 5.08 | 5.53 | 5.03 | +3.15% | 77.07M | 5.24+3.15% | 02:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.84 | 28.07 | 28.29 | 27.80 | -0.82% | 26.59M | 27.84-0.82% | 02:59:59 | |
002714 Muyuan Foodstuff Co Ltd | 39.04 | 38.78 | 39.18 | 38.81 | +0.67% | 25.99M | 39.04+0.67% | 02:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.01 | 4.02 | 4.03 | 3.99 | -0.25% | 25.48M | 4.01-0.25% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.73 | 16.79 | 16.87 | 16.70 | -0.36% | 24.61M | 16.73-0.36% | 02:56:57 |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.24+0.16+3.15% |
300765 CSPC Innovation | 40.20+0.94+2.39% |
605296 Yunnan Shennong Agricultural Industry Group Co | 29.52+0.59+2.04% |
603156 Hebei Yangyuan ZhiHui | 23.24+0.24+1.04% |
300761 Jiangsu Lihua Animal | 19.07+0.19+1.01% |
Name | Price |
---|---|
603198 Anhui Yingjia Distillery | 53.15-0.94-1.74% |
300999 Arawana | 31.83-0.46-1.43% |
000895 Shuanghui Dev A | 27.04-0.36-1.31% |
002568 Shanghai Bairun A | 26.21-0.29-1.09% |
600779 Sichuan Swellfun | 48.48-0.52-1.06% |