Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.57K | 08:47:50 | ||
Adris Grupa P | 61.40 | 61.40 | 61.00 | +0.20 | +0.33% | 1.07K | 10:00:07 | ||
Alpha Adriatic dd | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Arenaturist | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.08K | 09:34:55 | ||
Atlantic Grupa | 55.50 | 55.50 | 55.00 | -0.50 | -0.89% | 0.02K | 07:10:23 | ||
Atlantska Plovidba | 52.40 | 52.60 | 52.40 | 0.00 | 0.00% | 0.53K | 09:38:55 | ||
Dalekovod | 2.38 | 2.38 | 2.38 | -0.06 | -2.46% | 1.00K | 09:47:40 | ||
Ericsson N.Tesla | 207.00 | 207.00 | 205.00 | +1.00 | +0.49% | 0.23K | 09:33:30 | ||
Hrvatska postanska banka dd | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Hrvatski Telekom dd | 31.00 | 31.10 | 30.00 | +0.80 | +2.65% | 5.21K | 10:00:03 | ||
Ingra | 2.320 | 2.320 | 2.320 | +0.040 | +1.75% | 0.04K | 10:00:06 | ||
Koncar | 1,550.00 | 1,560.00 | 1,550.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Koncar Elektro | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.00K | 04:47:00 | ||
Maistra dd | 44.60 | 44.60 | 44.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Plava Laguna DD | 368.00 | 368.00 | 368.00 | -8.00 | -2.13% | 0.03K | 04:58:06 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 0.65K | 09:54:42 | ||
Span dd | 48.20 | 49.90 | 48.20 | -1.30 | -2.63% | 1.29K | 09:12:35 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.02 | +0.06 | +1.20% | 21.44K | 10:00:11 | ||
Zagrebacka Banka | 17.35 | 17.40 | 17.35 | -0.05 | -0.29% | 4.18K | 10:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review