Corporate Sustainability (ISE)

Currency in BRL

3,332.74

-90.60(-2.65%)

Closed04/04

Day's Range

3,329.57

3,423.04

52 wk Range

3,010.39

3,795.44

Corporate Sustainability Companies

Explore the complete list of Corporate Sustainability companies with real-time updates. This page provides a comprehensive overview of all Corporate Sustainability components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Corporate Sustainability holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	17.07	17.62	17.01	-3.29%	13.69M	aa.aa	04/04
Allos ON	19.43	19.89	19.43	-4.05%	3.77M	aa.aa	04/04
AMBEV S/A ON	13.71	13.90	13.56	-1.01%	59.55M	aa.aa	04/04
Azzas 2154 ON	24.60	25.48	23.75	-3.79%	2.55M	aa.aa	04/04
BRASIL ON	27.98	28.33	27.78	-1.86%	15.6M	aa.aa	04/04
BRADESCO PN EJ N1	12.57	12.66	12.34	-1.10%	48.84M	aa.aa	04/04
MINERVA ON	6.47	6.68	6.28	+0.15%	14.28M	aa.aa	04/04
BANCO PAN SA PN	7.00	7.48	7.00	-7.65%	2.21M	aa.aa	04/04
BRF SA ON	19.25	20.14	19.25	-1.99%	7.68M	aa.aa	04/04
B3 SA Brasil Bolsa Balcao	12.05	12.50	12.04	-5.34%	38.44M	aa.aa	04/04
CCR SA ON	11.73	11.94	11.67	-3.77%	15.91M	aa.aa	04/04
Energy of Minas Gerais Prf	10.00	10.13	9.95	-1.48%	18.44M	aa.aa	04/04
CPFL ENERGIAON NM	37.90	38.40	37.66	-0.55%	1.22M	aa.aa	04/04
COPEL Pref B	10.62	10.81	10.52	-1.94%	20.07M	aa.aa	04/04
COSAN ON	7.24	7.54	7.18	-7.06%	27.23M	aa.aa	04/04
Companhia de Saneamento de Minas Gerais	19.63	19.84	19.47	-1.51%	1.48M	aa.aa	04/04
CYRELA REALT ON	24.42	24.85	24.13	-3.06%	5.34M	aa.aa	04/04
DASA ON	1.82	1.85	1.75	-3.19%	547K	aa.aa	04/04
Dexco	5.38	5.62	5.32	-4.78%	3.01M	aa.aa	04/04
ECORODOVIAS ON	5.75	6.00	5.68	-5.27%	4.99M	aa.aa	04/04
Eletrobras ON	40.86	41.18	40.21	-1.23%	14.31M	aa.aa	04/04
YDUQS Participacoes	12.59	12.78	12.23	-2.40%	5.17M	aa.aa	04/04
FLEURY ON	11.70	11.80	11.55	-2.09%	3.23M	aa.aa	04/04
GAFISA ON	2.00	2.26	1.95	-1.96%	13.37M	aa.aa	04/04
GRENDENE ON	5.68	5.70	5.56	-0.70%	2.32M	aa.aa	04/04
Hypera ON	20.33	20.59	19.95	-1.07%	2.38M	aa.aa	04/04
ITAUSA PN	9.34	9.57	9.30	-2.91%	36.85M	aa.aa	04/04
ITAUUNIBANCOPN EB N1	31.14	31.74	30.91	-2.60%	31.63M	aa.aa	04/04
Simpar ON	4.37	4.62	4.33	-8.77%	6.14M	aa.aa	04/04
LOJAS RENNER ON	12.65	12.96	12.39	-4.60%	23.82M	aa.aa	04/04
M.DIASBRANCO ON	23.81	24.17	23.47	-1.00%	784.2K	aa.aa	04/04
MAGAZ LUIZA ON	10.83	11.50	10.74	-8.22%	40.15M	aa.aa	04/04
ENEVA ON NM	11.92	11.97	11.68	-1.57%	7.41M	aa.aa	04/04
MRV ON	4.99	5.17	4.88	-5.49%	11.04M	aa.aa	04/04
IOCHP-MAXION ON	11.79	11.95	11.62	-2.72%	2.75M	aa.aa	04/04
NATURA ON	9.15	9.40	9.13	-2.97%	11.38M	aa.aa	04/04
PORTO SEGURO ON	40.40	40.85	40.20	-1.54%	1.48M	aa.aa	04/04
SANTANDER BR UNT	26.62	27.12	26.35	-3.31%	2.5M	aa.aa	04/04
SLC AGRICOLA ON	18.53	19.27	18.50	-0.54%	5.52M	aa.aa	04/04
ENGIE BRASILON NM	39.64	40.05	39.23	-0.85%	1.61M	aa.aa	04/04
TIM PART S/A ON	16.90	17.47	16.90	-3.59%	8.36M	aa.aa	04/04
ISA Energia PN	22.10	22.25	21.96	-1.52%	3M	aa.aa	04/04
ULTRAPAR ON NM	17.00	17.34	16.80	-4.39%	7.24M	aa.aa	04/04
USIMINAS PNA	5.35	5.64	5.33	-7.12%	19.74M	aa.aa	04/04
TELEF BRASIL ON	51.05	52.11	51.00	-2.59%	1.99M	aa.aa	04/04
WEG ON	43.72	44.14	42.72	-1.24%	10.63M	aa.aa	04/04
Santos Brasil Participacoes	13.30	13.32	13.29	-0.23%	6.58M	aa.aa	04/04
Cogna Educacao	2.06	2.11	2.01	-5.50%	63.27M	aa.aa	04/04
RAIADROGASIL ON	19.53	19.83	19.21	-1.61%	11.88M	aa.aa	04/04
KLABIN S/A UNT N2	18.55	18.67	18.18	+0.05%	6.8M	aa.aa	04/04
Guararapes Confeccoes ON	6.44	6.58	6.16	-4.73%	3.07M	aa.aa	04/04
Celulose Irani	7.33	7.35	7.16	-0.81%	898.6K	aa.aa	04/04
Casas Bahia ON	7.50	8.10	6.61	-3.47%	12.08M	aa.aa	04/04
Movida Participacoes	5.44	5.55	5.30	-4.73%	6.56M	aa.aa	04/04
Banco BTG	33.02	34.48	32.78	-5.14%	7.36M	aa.aa	04/04
Azul SA Pref	3.21	3.26	3.14	-3.02%	9.47M	aa.aa	04/04
Atacadao	8.23	8.30	8.13	+10.77%	55.51M	aa.aa	04/04
Serena Energia ON	8.79	8.84	8.18	+2.57%	4.46M	aa.aa	04/04
Camil Alimentos	3.96	4.10	3.91	-4.35%	2.57M	aa.aa	04/04
Suzano Papel Celulose	50.90	51.31	50.03	-0.33%	7.57M	aa.aa	04/04
Parana Sanepar Unit	28.41	28.83	27.73	+0.07%	910.3K	aa.aa	04/04
Vibra Energia	17.69	18.29	17.41	-4.94%	12.29M	aa.aa	04/04
NEOENERGIA	20.49	20.80	20.28	-1.91%	850.6K	aa.aa	04/04
Grupo Vamos	4.36	4.64	4.32	-9.92%	16.61M	aa.aa	04/04
C A Modas SA	11.32	11.70	11.06	-6.06%	4.51M	aa.aa	04/04
Brasileira De Dist	3.23	3.47	3.19	-4.44%	12.87M	aa.aa	04/04
Mitre Realty On	3.50	3.74	3.45	-7.89%	1.32M	aa.aa	04/04
Ambipar	123.68	125.64	119.32	+1.33%	57.7K	aa.aa	04/04
JSL	5.40	5.73	5.35	-5.76%	720.4K	aa.aa	04/04
Aeris	4.02	4.47	4.02	-9.87%	739.2K	aa.aa	04/04
Rede D’Or	28.62	28.82	27.80	-0.87%	11.14M	aa.aa	04/04
Sendas Distribuidora	7.98	8.28	7.88	-5.45%	13.39M	aa.aa	04/04
Companhia Brasileira de Aluminio	4.11	4.51	4.07	-11.04%	12.47M	aa.aa	04/04
Raizen	1.74	1.81	1.72	-5.43%	17.28M	aa.aa	04/04
Iguatemi Unit	18.53	19.14	18.50	-5.07%	2.43M	aa.aa	04/04
Auren ON	7.65	7.84	7.63	-3.77%	4.66M	aa.aa	04/04

US 30

37,291.00

-1,023.9

-2.67%

US 500

4,898.90

-175.2

-3.45%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.20

-0.568

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
META	504.73	-5.06%	38.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa	33.38	+51.39%	50.53
Aaaaaa Aaaaaaaaaaaaa	33.38	+51.39%	50.53
A Aaaa A	111.03	+44.08%	159.97
Aa Aaaaaaa Aa	111.03	+44.08%	159.97
Aaaaaa Aaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaaaaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaa	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa	33.38	+51.39%	50.53
Aaaaaa Aaaaaaaaaaaaa	33.38	+51.39%	50.53
A Aaaa A	111.03	+44.08%	159.97
Aa Aaaaaaa Aa	111.03	+44.08%	159.97
Aaaaaa Aaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaaaaaaaaaaa	143.28	+39.52%	199.90
Aaaaaaa	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks