Sao Paulo SE IGCX (IGCX)

Currency in BRL

19,532.26

-228.20(-1.15%)

Closed10/04

Day's Range

19,315.60

19,760.46

52 wk Range

18,455.43

21,463.85

Sao Paulo SE IGCX Companies

Explore the complete list of Sao Paulo SE IGCX companies with real-time updates. This page provides a comprehensive overview of all Sao Paulo SE IGCX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Sao Paulo SE IGCX holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	19.46	19.59	19.25	-0.05%	575.2K	aa.aa	10/04
BRASILAGRO ON	21.29	21.99	21.22	-2.96%	252.5K	aa.aa	10/04
RUMO ON NM	17.18	17.48	16.84	+0.06%	14.45M	aa.aa	10/04
ALPARGATAS ON	7.05	7.27	7.05	+4.44%	9.9K	aa.aa	10/04
ALPARGATAS PN	7.23	7.45	7.13	-1.63%	1.9M	aa.aa	10/04
Allos ON	19.63	19.63	19.23	+0.26%	3.17M	aa.aa	10/04
LOJAS MARISA ON	1.30	1.31	1.28	+0.78%	70.4K	aa.aa	10/04
Azzas 2154 ON	25.23	25.78	25.04	-1.94%	972.1K	aa.aa	10/04
BRASIL ON	27.56	27.72	27.14	-0.68%	18.61M	aa.aa	10/04
BRADESCO ON	11.09	11.10	10.84	-0.09%	7.56M	aa.aa	10/04
BRADESCO PN EJ N1	12.45	12.45	12.16	-0.16%	29.78M	aa.aa	10/04
MINERVA ON	6.80	7.02	6.69	+0.59%	19.61M	aa.aa	10/04
BANCO PAN SA PN	7.14	7.17	7.02	0.00%	1.56M	aa.aa	10/04
BRADESPAR ON	16.09	16.13	15.89	+1.13%	43.7K	aa.aa	10/04
BRADESPAR PN	16.90	16.98	16.64	+1.08%	4.97M	aa.aa	10/04
BRF SA ON	20.35	21.12	20.07	-1.02%	5.05M	aa.aa	10/04
BRASKEM ON	10.40	10.55	9.87	+3.69%	12.1K	aa.aa	10/04
BRASKEM PNA	9.88	10.30	9.57	+1.02%	6.08M	aa.aa	10/04
BANRISUL PNB	10.29	10.59	10.25	-2.74%	1.22M	aa.aa	10/04
B3 SA Brasil Bolsa Balcao	11.86	12.17	11.75	-2.55%	37.03M	aa.aa	10/04
CSU Digital	16.20	16.88	16.11	-1.82%	72K	aa.aa	10/04
SYN prop e tech	4.92	5.06	4.90	-2.57%	334.8K	aa.aa	10/04
CCR SA ON	11.64	11.73	11.53	-0.60%	15.76M	aa.aa	10/04
CEDRO PN	21.68	21.68	21.68	+2.46%	200	aa.aa	10/04
Energy of Minas Gerai	14.10	14.35	14.02	-1.88%	87.4K	aa.aa	10/04
Energy of Minas Gerais Prf	10.05	10.15	9.92	-0.99%	15.01M	aa.aa	10/04
CPFL ENERGIAON NM	38.15	38.84	37.91	-1.42%	890.1K	aa.aa	10/04
COPEL ON	9.49	9.56	9.40	-0.42%	6.73M	aa.aa	10/04
COPEL Pref B	10.62	10.69	10.49	-0.09%	12.63M	aa.aa	10/04
COSAN ON	6.94	6.94	6.65	+1.46%	22.7M	aa.aa	10/04
Companhia de Saneamento de Minas Gerais	19.62	20.04	19.51	-1.80%	2.25M	aa.aa	10/04
CYRELA REALT ON	24.73	24.95	24.42	-0.44%	4.76M	aa.aa	10/04
DASA ON	1.82	1.85	1.79	0.00%	574.4K	aa.aa	10/04
DIRECIONAL ON	32.54	32.91	32.13	-0.94%	2.75M	aa.aa	10/04
Dexco	5.14	5.27	5.03	-1.15%	3.22M	aa.aa	10/04
ECORODOVIAS ON	5.75	5.88	5.68	-1.88%	5.58M	aa.aa	10/04
Eletrobras ON	41.51	41.81	40.88	-0.26%	6.6M	aa.aa	10/04
Eletrobras PNB	45.13	45.13	44.10	+1.12%	1.34M	aa.aa	10/04
EMBRAER ON	60.92	62.60	60.26	-2.45%	5.14M	aa.aa	10/04
EQUATORIAL ON	33.20	33.45	32.68	-0.54%	7.2M	aa.aa	10/04
YDUQS Participacoes	12.80	13.23	12.73	-1.31%	3.92M	aa.aa	10/04
ETERNIT ON	4.49	4.68	4.44	-4.06%	111K	aa.aa	10/04
EUCATEX PN	12.35	12.40	12.17	0.00%	10.3K	aa.aa	10/04
EVEN ON	5.54	5.66	5.50	-2.12%	952.6K	aa.aa	10/04
EZTEC ON	15.20	15.48	14.92	-0.85%	2.3M	aa.aa	10/04
FERBASA PN	6.90	7.13	6.79	-2.95%	556.6K	aa.aa	10/04
FER HERINGER ON	3.54	3.73	3.54	-1.67%	43.8K	aa.aa	10/04
Taurus Armas PN	8.40	8.52	8.13	+3.32%	361.6K	aa.aa	10/04
FLEURY ON	11.93	11.98	11.77	-0.08%	2.1M	aa.aa	10/04
METALFRIO ON	293.00	293.00	293.00	0.00%	100	aa.aa	04/04
GAFISA ON	1.71	1.88	1.70	-7.57%	6.86M	aa.aa	10/04
GERDAU ON	14.03	14.98	13.98	-3.24%	59.3K	aa.aa	10/04
GERDAU PN N1	14.54	15.14	14.34	-3.07%	14.25M	aa.aa	10/04
GERDAU MET ON	8.44	8.58	8.25	-1.17%	37.2K	aa.aa	10/04
GERDAU MET PN	8.05	8.31	7.91	-2.54%	22.8M	aa.aa	10/04
GRENDENE ON	5.43	5.69	5.43	-3.72%	4.16M	aa.aa	10/04
HELBOR ON	1.70	1.74	1.67	0.00%	402.9K	aa.aa	10/04
Prio ON	32.89	35.31	32.68	-8.13%	46.33M	aa.aa	10/04
Hypera ON	19.34	19.79	19.18	-2.13%	2.57M	aa.aa	10/04
Padtec ON	1.09	1.10	1.03	+2.83%	71.6K	aa.aa	10/04
International Meal Company	1.20	1.21	1.18	-0.83%	334.2K	aa.aa	10/04
ITAUSA ON	9.61	9.67	9.44	-0.52%	104.9K	aa.aa	10/04
ITAUSA PN	9.55	9.64	9.38	-0.52%	32.67M	aa.aa	10/04
ITAUUNIBANCO ON	27.81	28.15	27.51	-0.71%	400.2K	aa.aa	10/04
ITAUUNIBANCOPN EB N1	31.65	32.04	31.13	-0.41%	35.25M	aa.aa	10/04
JBS ON	41.59	42.77	41.07	+0.10%	24.98M	aa.aa	10/04
JHSF PART ON	4.18	4.20	4.11	-0.24%	2.88M	aa.aa	10/04
Simpar ON	4.27	4.28	4.08	+1.18%	4.42M	aa.aa	10/04
KEPLER WEBER ON	7.35	7.48	7.24	-1.21%	1.51M	aa.aa	10/04
METAL LEVE ON	29.15	29.73	28.70	-1.49%	387.9K	aa.aa	10/04
Veste ON	6.77	6.80	6.62	+1.04%	400	aa.aa	10/04
LOG-IN ON	21.23	21.41	20.88	-1.80%	26.1K	aa.aa	10/04
LOPES BRASIL ON	1.34	1.34	1.29	-0.74%	38.2K	aa.aa	10/04
LOJAS RENNER ON	12.67	12.96	12.49	-0.71%	19.45M	aa.aa	10/04
LUPATECH ON	1.26	1.29	1.24	0.00%	107.2K	aa.aa	10/04
M.DIASBRANCO ON	23.26	24.02	23.22	-2.02%	642.9K	aa.aa	10/04
MAGAZ LUIZA ON	10.21	10.49	9.58	+4.50%	41.53M	aa.aa	10/04
MILLS ON	9.01	9.20	8.97	-2.38%	610.9K	aa.aa	10/04
ENEVA ON NM	12.22	12.39	12.09	-0.97%	6.43M	aa.aa	10/04
MARFRIG ON	19.93	20.42	19.42	+1.63%	6.42M	aa.aa	10/04
MRV ON	4.78	4.83	4.69	-0.62%	7.96M	aa.aa	10/04
MULTIPLAN ON	23.48	23.70	23.03	-0.63%	4.41M	aa.aa	10/04
IOCHP-MAXION ON	10.88	11.40	10.80	-4.14%	1.43M	aa.aa	10/04
NATURA ON	9.48	9.80	9.30	-4.05%	10.39M	aa.aa	10/04
ODONTOPREV ON	10.86	10.91	10.62	+0.46%	1.33M	aa.aa	10/04
PETROBRAS ON	33.26	35.30	33.18	-6.49%	16.02M	aa.aa	10/04
PETROBRAS PN	31.23	33.02	31.20	-6.22%	70.97M	aa.aa	10/04
PROFARMA ON	6.91	6.91	6.74	+0.58%	270.2K	aa.aa	10/04
PINE PN	4.43	4.47	4.38	-1.12%	170.7K	aa.aa	10/04
MARCOPOLO ON	4.74	4.82	4.66	-0.42%	285.7K	aa.aa	10/04
MARCOPOLO PN	6.04	6.11	5.97	-0.98%	18.48M	aa.aa	10/04
POSITIVO INF ON	4.88	5.01	4.86	-1.41%	819.9K	aa.aa	10/04
PORTO SEGURO ON	38.80	39.49	38.55	-2.19%	1.72M	aa.aa	10/04
PBG ON	3.64	3.67	3.57	-0.55%	229.4K	aa.aa	10/04
QUALICORP ON	1.93	1.95	1.87	-0.52%	2.58M	aa.aa	10/04
RANDON PART ON	7.80	8.13	7.75	-3.11%	15.3K	aa.aa	10/04
RANDON PART PN	8.21	8.57	8.13	-4.09%	4.77M	aa.aa	10/04
RNI ON	2.89	2.95	2.34	+20.42%	37.7K	aa.aa	10/04
LOCALIZA ON	37.40	37.59	36.30	+1.16%	10.25M	aa.aa	10/04
INDS ROMI ON	8.82	9.01	8.78	-2.54%	62.4K	aa.aa	10/04
SABESP ON	105.00	105.00	102.74	+1.92%	5.1M	aa.aa	10/04
SAO CARLOS ON	16.41	16.65	16.40	-1.08%	47.2K	aa.aa	10/04
SLC AGRICOLA ON	18.98	19.13	18.64	+1.33%	2.08M	aa.aa	10/04
SAO MARTINHO ON	19.43	20.04	19.24	-2.85%	1.24M	aa.aa	10/04
ENGIE BRASILON NM	39.56	40.04	39.36	-0.75%	1.22M	aa.aa	10/04
TECNISA ON	1.38	1.44	1.38	-1.43%	54.9K	aa.aa	10/04
TECHNOS ON	5.83	6.05	5.81	-2.51%	42.7K	aa.aa	10/04
TEGMA ON	34.17	34.47	33.62	-0.26%	146.5K	aa.aa	10/04
TIM PART S/A ON	17.04	17.19	16.92	-0.06%	3.55M	aa.aa	10/04
TOTVS ON	33.86	34.37	33.55	-1.11%	2.22M	aa.aa	10/04
TRIUNFO PART ON	4.20	4.25	4.08	0.00%	9.6K	aa.aa	10/04
TRISUL ON	6.30	6.37	6.23	-0.79%	178.3K	aa.aa	10/04
TAEE UNIT	34.17	34.28	33.82	-0.09%	1.16M	aa.aa	10/04
ISA Energia PN	22.17	22.40	21.96	-0.85%	1.63M	aa.aa	10/04
ULTRAPAR ON NM	16.79	16.82	16.41	-0.47%	4.47M	aa.aa	10/04
USIMINAS ON	5.36	5.42	5.23	-1.83%	220.9K	aa.aa	10/04
USIMINAS PNA	5.33	5.48	5.24	-2.56%	16.12M	aa.aa	10/04
TERRA SANTA ON	14.23	14.69	14.23	-2.40%	15.1K	aa.aa	10/04
VALE ON	52.78	53.24	51.46	+1.79%	37.99M	aa.aa	10/04
VIVER ON	0.98	0.99	0.97	-1.01%	63.7K	aa.aa	10/04
VALID ON	24.43	25.04	24.32	-2.44%	225.4K	aa.aa	10/04
WEG ON	44.91	45.46	44.30	-1.10%	5.36M	aa.aa	10/04
Santos Brasil Participacoes	13.34	13.35	13.28	+0.08%	4.73M	aa.aa	10/04
CELESC PN	79.00	81.89	79.00	-3.59%	3.5K	aa.aa	10/04
Taurus Armas ON	8.35	8.55	8.16	+2.45%	11.5K	aa.aa	10/04
Cogna Educacao	2.24	2.29	2.21	-0.44%	74.05M	aa.aa	10/04
RAIADROGASIL ON	20.59	21.74	20.40	-2.79%	15.6M	aa.aa	10/04
UNICASA ON	1.56	1.63	1.49	+1.30%	144.1K	aa.aa	10/04
Alupar Invest Unit	29.83	29.95	29.39	+0.13%	854.4K	aa.aa	10/04
Anima ON	2.37	2.50	2.34	-4.44%	9.64M	aa.aa	10/04
BBSEGURIDADE ON NM	39.66	41.00	38.98	-2.77%	13.1M	aa.aa	10/04
CVC BRASIL ON NM	2.12	2.17	2.08	-1.85%	14.82M	aa.aa	10/04
Ser Educa ON	5.20	5.38	5.11	-1.89%	1.25M	aa.aa	10/04
Tupy ON	18.04	18.11	17.68	+0.39%	947.9K	aa.aa	10/04
KLABIN S/A UNT N2	18.21	18.68	17.99	-2.31%	5.63M	aa.aa	10/04
Fras Le SA	27.20	27.33	26.92	-0.33%	190K	aa.aa	10/04
Ouro Fino Saude Animal Particip	22.35	22.35	21.00	+3.09%	7.1K	aa.aa	10/04
Wiz ON	5.82	5.95	5.79	-2.02%	326.6K	aa.aa	10/04
Guararapes Confeccoes ON	6.39	6.70	6.34	-4.34%	1.43M	aa.aa	10/04
BANRISUL ON N1	11.81	12.30	11.80	-2.80%	3.1K	aa.aa	10/04
Energisa	40.44	40.81	39.75	-0.61%	2.94M	aa.aa	10/04
Mercantil do Brasil	30.27	30.30	30.27	+0.23%	800	aa.aa	10/04
Mercantil do Brasil Pref	32.74	34.00	32.50	-0.94%	12.1K	aa.aa	10/04
Ferbasa	12.60	12.60	12.60	+0.32%	100	aa.aa	10/04
Dexxos Participacoes	7.57	7.88	7.55	-1.69%	75.7K	aa.aa	10/04
Dimed	8.70	8.89	8.53	-1.25%	138.9K	aa.aa	10/04
Celulose Irani	7.09	7.24	7.06	-1.66%	432.9K	aa.aa	10/04
ISA Energia ON	31.93	31.93	31.39	+0.76%	1.6K	aa.aa	10/04
Vulcabras Azaleia	15.25	15.26	14.97	+0.66%	572.6K	aa.aa	10/04
Casas Bahia ON	6.90	7.63	6.85	-5.22%	7.93M	aa.aa	10/04
Allianca Saude e Participacoes	5.41	6.26	5.41	-2.70%	332.9K	aa.aa	10/04
Movida Participacoes	5.52	5.52	5.29	+2.22%	4.26M	aa.aa	10/04
Banco BTG	33.58	33.71	32.99	-1.32%	8.75M	aa.aa	10/04
Azul SA Pref	3.01	3.15	2.97	-4.44%	13.85M	aa.aa	10/04
Tenda	14.25	14.44	13.96	-0.77%	1.28M	aa.aa	10/04
Atacadao	8.30	8.37	8.24	+0.73%	16.38M	aa.aa	10/04
Serena Energia ON	8.70	8.77	8.48	+0.69%	3.83M	aa.aa	10/04
IRB Brasil Resseguros	47.81	50.22	46.78	-5.10%	2.2M	aa.aa	10/04
Camil Alimentos	3.94	4.00	3.86	-1.25%	1.94M	aa.aa	10/04
Suzano Papel Celulose	52.24	52.51	51.15	0.00%	4.9M	aa.aa	10/04
Parana Sanepar Unit	27.29	27.99	27.15	-1.59%	587.7K	aa.aa	10/04
Vibra Energia	17.62	17.77	17.27	-0.73%	9.05M	aa.aa	10/04
NEOENERGIA	20.25	20.48	20.02	-0.98%	1.08M	aa.aa	10/04
Hapvida	2.22	2.25	2.14	+2.78%	60.27M	aa.aa	10/04
Log Commercial Properties	18.49	18.98	18.15	-2.74%	232.2K	aa.aa	10/04
Grupo SBF	11.04	11.67	10.96	-6.28%	1.49M	aa.aa	10/04
Grupo Vamos	4.32	4.37	4.15	-0.69%	9.6M	aa.aa	10/04
Vivara	19.86	20.22	19.54	-0.70%	2.71M	aa.aa	10/04
C A Modas SA	11.70	11.79	11.29	+0.78%	2.98M	aa.aa	10/04
Banco BMG ON	3.62	3.71	3.60	-2.16%	410.8K	aa.aa	10/04
Eucatex	15.60	15.60	15.25	+3.65%	200	aa.aa	10/04
Brasileira De Dist	3.72	3.76	3.52	+1.92%	16.91M	aa.aa	10/04
Priner Servicos Industriais SA	16.80	17.15	16.76	-2.38%	262.5K	aa.aa	10/04
Mitre Realty On	3.58	3.61	3.49	-0.83%	501K	aa.aa	10/04
Moura Dubeux On	15.19	15.49	14.90	-1.04%	237.8K	aa.aa	10/04
LWSA ON	2.97	3.01	2.80	+4.58%	18.49M	aa.aa	10/04
Allpark	2.77	2.77	2.71	0.00%	38.1K	aa.aa	10/04
Ambipar	126.43	129.46	125.25	-0.55%	38.7K	aa.aa	10/04
D1000 On	5.62	5.72	5.35	+2.37%	227.6K	aa.aa	10/04
Lojas Quero	2.54	2.76	2.51	-7.64%	3.99M	aa.aa	10/04
Petz On	4.03	4.15	3.98	+0.25%	4.85M	aa.aa	10/04
Cury On	25.62	26.24	25.35	-2.03%	1.92M	aa.aa	10/04
Lavvi On	9.28	9.66	9.25	-1.49%	1.18M	aa.aa	10/04
Plano And Plano On	11.98	12.23	11.74	-2.04%	420.8K	aa.aa	10/04
Pague Menos	3.35	3.42	3.32	-0.89%	691.2K	aa.aa	10/04
Hidrovias	2.24	2.28	2.14	+2.28%	2.3M	aa.aa	10/04
Br Advisory	14.00	14.17	13.73	-0.71%	265.5K	aa.aa	10/04
Melnick Even	3.26	3.28	3.24	-0.61%	479.6K	aa.aa	10/04
Grupo Mateus	7.44	7.44	7.19	+2.48%	7.36M	aa.aa	10/04
JSL	5.32	5.43	5.25	-1.85%	447.2K	aa.aa	10/04
Dexxos Participacoes Pref	7.55	7.59	7.54	+0.13%	5.3K	aa.aa	10/04
Track And Field	10.78	10.89	10.72	-1.28%	235.5K	aa.aa	10/04
Enjoei Com Br	1.00	1.02	0.99	-1.96%	581K	aa.aa	10/04
Meliuz	3.03	3.15	3.00	-1.30%	651K	aa.aa	10/04
Alphaville	2.01	2.01	2.00	0.00%	5.2K	aa.aa	10/04
Aeris	3.64	3.73	3.62	-1.62%	230.9K	aa.aa	10/04
Brava ON	16.40	17.05	15.90	-6.82%	26.96M	aa.aa	10/04
Rede D’Or	28.88	29.05	28.36	-0.52%	5.11M	aa.aa	10/04
Neogrid ON	19.30	19.51	19.02	+0.73%	19.5K	aa.aa	10/04
Intelbras Sa	11.42	11.96	11.33	-4.83%	5.29M	aa.aa	10/04
Mobly	1.00	1.02	0.97	-0.99%	222.8K	aa.aa	10/04
Jalles Machado	3.87	3.93	3.84	-2.03%	438.4K	aa.aa	10/04
Bemobi Mobile Tech	16.65	16.81	16.55	-1.07%	320.6K	aa.aa	10/04
Cruzeiro do Sul Educacional	3.62	3.65	3.52	+1.40%	513.7K	aa.aa	10/04
CSN Mineracao	5.70	5.76	5.57	-0.70%	7.74M	aa.aa	10/04
HBR Realty Empreendimentos Imobiliarios	3.41	3.69	3.39	-6.58%	501.1K	aa.aa	10/04
Oceanpact Servicos Maritimos Sa	5.13	5.39	5.11	-4.82%	414.2K	aa.aa	10/04
Eletromidia	30.39	30.42	30.32	+0.13%	102.5K	aa.aa	10/04
Orizon Valorizacao de Residuos	40.83	41.65	40.51	-1.50%	278.2K	aa.aa	10/04
Sendas Distribuidora	8.22	8.33	8.02	+0.24%	12.17M	aa.aa	10/04
Blau Farmaceutica	13.25	13.43	12.31	+4.99%	650K	aa.aa	10/04
CM Hospitalar	1.25	1.35	1.25	-8.09%	1.69M	aa.aa	10/04
Hospital Mater Dei Sa	3.84	3.91	3.77	+1.59%	342.3K	aa.aa	10/04
GPS Participacoes e Empreendimentos	13.03	13.25	12.74	+0.31%	2.39M	aa.aa	10/04
Caixa Seguridade Participacoes	15.16	15.46	15.02	-2.32%	2.41M	aa.aa	10/04
Allied Tecnologia	6.60	6.78	6.58	-1.49%	42.9K	aa.aa	10/04
Boa Safra Sementes	9.56	10.15	9.55	-4.30%	1.46M	aa.aa	10/04
Vittia Fertilizantes e Biologicos	4.91	5.13	4.91	-4.47%	263K	aa.aa	10/04
Kora Saude Participacoes	8.86	8.87	8.86	-0.23%	2.1K	aa.aa	10/04
Petroreconcavo	13.38	14.31	13.30	-6.30%	5.06M	aa.aa	10/04
Dotz	3.33	3.66	3.24	+3.42%	14.4K	aa.aa	10/04
Getninjas	4.41	4.41	4.25	0.00%	2.9K	aa.aa	09/04
Smartfit Escola de Ginastica e Danca	20.85	21.14	20.59	+0.14%	4.83M	aa.aa	10/04
Tres Tentos Agroindustrial	14.14	14.31	13.88	-0.91%	1.78M	aa.aa	10/04
Companhia Brasileira de Aluminio	3.93	4.14	3.90	-0.76%	11.88M	aa.aa	10/04
Desktop Sigmanet Comunicacao Multimidia	8.06	8.41	7.98	-3.70%	146.4K	aa.aa	10/04
Grupo Multi	1.19	1.22	1.17	-0.83%	599.2K	aa.aa	10/04
Livetech da Bahia Industria e Comercio	2.72	2.85	2.72	-0.73%	7.8K	aa.aa	10/04
TC ON	6.77	7.09	6.54	0.00%	33.8K	aa.aa	10/04
Unifique Telecomunicacoes	3.57	3.60	3.51	-0.28%	248.5K	aa.aa	10/04
Armac Locacao Logistica e Servicos	4.28	4.31	4.07	+1.90%	1.41M	aa.aa	10/04
Clear Sale	10.51	10.51	10.47	0.00%	0	aa.aa	01/04
Raizen	1.77	1.79	1.72	0.00%	14.65M	aa.aa	10/04
Oncoclinicas do Brasil Servicos Medicos	4.94	5.02	4.50	+2.49%	1.55M	aa.aa	10/04
Wilson Sons ON	17.04	17.08	16.90	-0.06%	658.9K	aa.aa	10/04
Iguatemi Unit	18.62	18.87	18.33	-1.27%	1.79M	aa.aa	10/04
Auren ON	7.67	7.77	7.60	-0.52%	3.83M	aa.aa	10/04
Banco Pine	4.60	4.60	4.40	+0.44%	42.3K	aa.aa	10/04
Vitru ON	6.47	6.77	6.30	+1.25%	487K	aa.aa	10/04
Brisanet SA ON	2.50	2.56	2.48	-1.96%	165.2K	aa.aa	10/04
Automob ON	0.24	0.25	0.23	0.00%	11.1M	aa.aa	10/04

US 30

39,375.00

-218.7

-0.55%

US 500

5,236.00

-32.1

-0.61%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

43.60

+2.74

+6.71%

Dollar Index

99.245

-1.365

-1.36%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	21.59	+53.87%	33.22
Aa A Aaaaaaaa	21.59	+53.87%	33.22
Aaaaa Aa	33.68	+44.24%	48.58
Aaaaaaaaa Aaaaaaaa	33.68	+44.24%	48.58
Aaaaaaaaaaa	77.55	+42.01%	110.13
Aaa Aaaaa	77.55	+42.01%	110.13
Aaaaaa	83.29	+39.82%	116.46

Name	Last	Upside	Fair Value
A Aa Aaa	21.59	+53.87%	33.22
Aa A Aaaaaaaa	21.59	+53.87%	33.22
Aaaaa Aa	33.68	+44.24%	48.58
Aaaaaaaaa Aaaaaaaa	33.68	+44.24%	48.58
Aaaaaaaaaaa	77.55	+42.01%	110.13
Aaa Aaaaa	77.55	+42.01%	110.13
Aaaaaa	83.29	+39.82%	116.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Companies

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON