Consumption (ICON)

Currency in BRL

2,666.21

-17.25(-0.64%)

Closed28/03

Day's Range

2,635.50

2,683.46

52 wk Range

2,327.24

3,032.77

Consumption Companies

Explore the complete list of Consumption companies with real-time updates. This page provides a comprehensive overview of all Consumption components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Consumption holdings and analyze individual stocks with ease

						Upside
BRASILAGRO ON	22.01	22.30	21.97	-0.72%	89K	aa.aa	28/03
ALPARGATAS PN	7.03	7.04	6.84	+0.14%	1.18M	aa.aa	28/03
AMBEV S/A ON	13.43	13.43	13.25	-0.22%	37.76M	aa.aa	28/03
Azzas 2154 ON	24.67	25.00	24.03	-1.32%	2.26M	aa.aa	28/03
MINERVA ON	6.21	6.32	6.03	+2.31%	8M	aa.aa	28/03
BRF SA ON	19.71	20.36	19.65	-2.62%	6.18M	aa.aa	28/03
CYRELA REALT ON	24.30	24.66	23.91	+0.54%	5.2M	aa.aa	28/03
DASA ON	1.95	1.98	1.91	-1.02%	1.2M	aa.aa	28/03
DIRECIONAL ON	31.80	32.25	31.62	-1.12%	845.1K	aa.aa	28/03
YDUQS Participacoes	12.16	12.39	11.88	+0.16%	5.07M	aa.aa	28/03
EVEN ON	6.18	6.62	6.09	-7.07%	1.32M	aa.aa	28/03
EZTEC ON	15.40	15.50	15.19	-0.90%	859.2K	aa.aa	28/03
FLEURY ON	11.75	12.00	11.65	-1.84%	3.46M	aa.aa	28/03
GAFISA ON	2.11	2.44	1.60	+28.66%	28.06M	aa.aa	28/03
GRENDENE ON	5.67	5.72	5.63	-0.70%	1.79M	aa.aa	28/03
Hypera ON	19.76	20.15	19.20	+1.65%	3.1M	aa.aa	28/03
JBS ON	41.58	42.14	41.20	-0.88%	5.41M	aa.aa	28/03
JHSF PART ON	4.13	4.17	4.01	+5.09%	10.18M	aa.aa	28/03
METAL LEVE ON	28.35	28.50	27.80	-0.28%	580.9K	aa.aa	28/03
LOJAS RENNER ON	12.54	12.77	12.39	-1.88%	18.82M	aa.aa	28/03
M.DIASBRANCO ON	22.41	22.85	22.05	-1.23%	830K	aa.aa	28/03
MAGAZ LUIZA ON	10.56	10.84	10.20	-2.85%	30.76M	aa.aa	28/03
MARFRIG ON	18.06	18.06	17.60	+1.29%	4.28M	aa.aa	28/03
MRV ON	5.20	5.31	5.09	-1.52%	10.05M	aa.aa	28/03
IOCHP-MAXION ON	11.75	12.15	11.69	-3.13%	2.32M	aa.aa	28/03
NATURA ON	10.45	10.49	10.22	+0.38%	13.3M	aa.aa	28/03
ODONTOPREV ON	10.55	10.68	10.41	-1.22%	1.41M	aa.aa	28/03
QUALICORP ON	1.91	1.91	1.84	0.00%	1.38M	aa.aa	28/03
LOCALIZA ON	34.48	34.78	33.80	-0.78%	6.14M	aa.aa	28/03
SLC AGRICOLA ON	18.43	18.61	18.32	-0.86%	1.06M	aa.aa	28/03
SAO MARTINHO ON	20.71	21.30	20.57	-2.40%	1.08M	aa.aa	28/03
Cogna Educacao	2.12	2.15	2.01	+3.92%	62.88M	aa.aa	28/03
RAIADROGASIL ON	19.34	19.53	18.95	+0.73%	7.84M	aa.aa	28/03
Anima ON	2.50	2.58	2.44	-2.72%	11.42M	aa.aa	28/03
CVC BRASIL ON NM	2.26	2.41	2.17	-0.44%	43.1M	aa.aa	28/03
Ser Educa ON	4.88	5.28	4.61	-8.96%	2.88M	aa.aa	28/03
Guararapes Confeccoes ON	6.77	7.08	6.74	-3.97%	1.27M	aa.aa	28/03
Dimed	8.87	9.02	8.73	+0.68%	512.9K	aa.aa	28/03
Vulcabras Azaleia	16.23	16.35	16.05	-0.12%	465.1K	aa.aa	28/03
Casas Bahia ON	10.32	10.58	9.09	+6.39%	12.1M	aa.aa	28/03
Movida Participacoes	5.10	5.21	4.95	-0.97%	5.37M	aa.aa	28/03
Tenda	14.36	14.46	13.94	-0.28%	1.44M	aa.aa	28/03
Atacadao	7.36	7.48	7.34	-1.47%	7.7M	aa.aa	28/03
Camil Alimentos	3.93	3.95	3.85	+0.77%	1.09M	aa.aa	28/03
Zamp ON	3.02	3.09	2.80	+6.71%	1.64M	aa.aa	28/03
Hapvida	2.30	2.34	2.23	-2.13%	68.39M	aa.aa	28/03
Grupo SBF	11.95	12.26	11.71	-2.45%	1.32M	aa.aa	28/03
Grupo Vamos	4.67	5.10	4.67	-9.32%	34.24M	aa.aa	28/03
Vivara	20.09	20.32	19.73	-0.45%	2.89M	aa.aa	28/03
C A Modas SA	11.04	11.26	10.78	-2.04%	2.41M	aa.aa	28/03
Brasileira De Dist	2.72	2.87	2.66	-4.90%	7.42M	aa.aa	28/03
Mitre Realty On	3.45	3.57	3.38	+0.58%	1.05M	aa.aa	28/03
Moura Dubeux On	14.53	14.58	14.13	+0.28%	529.3K	aa.aa	28/03
Lojas Quero	2.95	2.98	2.81	-1.34%	6.09M	aa.aa	28/03
Petz On	4.09	4.17	4.04	-2.85%	12.78M	aa.aa	28/03
Cury On	24.79	24.90	24.47	-0.60%	1.31M	aa.aa	28/03
Lavvi On	9.53	9.67	9.39	-1.24%	371.6K	aa.aa	28/03
Plano And Plano On	12.16	12.22	11.76	-0.16%	440.4K	aa.aa	28/03
Pague Menos	3.19	3.22	3.11	0.00%	1.23M	aa.aa	28/03
Grupo Mateus	6.99	7.11	6.96	-1.13%	5.31M	aa.aa	28/03
Rede D’Or	28.82	28.85	28.21	+0.63%	3.02M	aa.aa	28/03
Jalles Machado	4.11	4.13	4.05	-0.24%	348K	aa.aa	28/03
Sendas Distribuidora	7.88	8.05	7.58	-1.87%	12.89M	aa.aa	28/03
Blau Farmaceutica	13.20	13.25	12.54	+0.84%	336.8K	aa.aa	28/03
CM Hospitalar	1.38	1.44	1.34	-8.61%	3.9M	aa.aa	28/03
Boa Safra Sementes	10.55	10.74	10.30	-1.95%	1.2M	aa.aa	28/03
Smartfit Escola de Ginastica e Danca	21.35	21.60	21.09	-0.09%	4.76M	aa.aa	28/03
Tres Tentos Agroindustrial	14.32	14.98	14.28	-3.63%	692.2K	aa.aa	28/03
Oncoclinicas do Brasil Servicos Medicos	5.43	5.69	5.36	-3.38%	3.92M	aa.aa	28/03
Automob ON	0.25	0.26	0.25	-3.85%	9.56M	aa.aa	28/03

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

21.65

+2.96

+15.84%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
PLTR	85.85	-4.71%	91.09M
GOOGL	154.33	-4.88%	48.67M
AMZN	192.72	-4.29%	52.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.62	+40.08%	51.30
Aaaaaaaaaaaaa	36.62	+40.08%	51.30
Aaa Aa Aaa Aaaa	91.57	+39.28%	127.54
Aaaaaaa	91.57	+39.28%	127.54
Aaa	25.21	+38.34%	34.88
Aa Aaaaaaaaaa	25.21	+38.34%	34.88
Aaa A A Aa A	89.23	+33.85%	119.43

Name	Last	Upside	Fair Value
Aaaaa Aaaa	36.62	+40.08%	51.30
Aaaaaaaaaaaaa	36.62	+40.08%	51.30
Aaa Aa Aaa Aaaa	91.57	+39.28%	127.54
Aaaaaaa	91.57	+39.28%	127.54
Aaa	25.21	+38.34%	34.88
Aa Aaaaaaaaaa	25.21	+38.34%	34.88
Aaa A A Aa A	89.23	+33.85%	119.43

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Companies

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks